DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.48 -0.29 (-1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 27.56 27.56 27.44 27.48 6,258,350 -0.29(-1.04%)
May 18, 2022 27.69 27.78 27.63 27.77 2,183,532 +0.14(+0.51%)
May 17, 2022 27.67 27.69 27.61 27.63 7,703,065 -0.23(-0.83%)
May 16, 2022 27.93 27.97 27.84 27.86 1,721,805 -0.11(-0.39%)
May 13, 2022 28.07 28.07 27.93 27.97 2,855,647 -0.08(-0.29%)
May 12, 2022 27.92 28.05 27.89 28.05 3,213,833 +0.24(+0.86%)
May 11, 2022 27.71 27.81 27.63 27.81 2,300,163 +0.03(+0.11%)
May 10, 2022 27.70 27.80 27.70 27.78 10,162,043 +0.06(+0.22%)
May 09, 2022 27.74 27.80 27.64 27.72 3,017,564 +0.01(+0.04%)
May 06, 2022 27.63 27.74 27.60 27.71 2,506,464 +0.05(+0.18%)
May 05, 2022 27.60 27.79 27.60 27.66 3,165,344 +0.23(+0.84%)
May 04, 2022 27.60 27.70 27.39 27.43 10,608,284 -0.23(-0.83%)
May 03, 2022 27.58 27.69 27.56 27.66 2,199,477 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.