DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.26 -0.35 (-1.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 26.28 26.32 26.19 26.30 1,679,240 +0.11(+0.42%)
Mar 30, 2022 26.17 26.20 26.13 26.19 3,972,287 -0.14(-0.53%)
Mar 29, 2022 26.25 26.35 26.21 26.33 1,542,221 -0.16(-0.60%)
Mar 28, 2022 26.56 26.56 26.46 26.49 1,086,700 +0.08(+0.30%)
Mar 25, 2022 26.39 26.43 26.35 26.41 599,200 +0.01(+0.04%)
Mar 24, 2022 26.43 26.46 26.37 26.40 1,666,296 +0.03(+0.11%)
Mar 23, 2022 26.41 26.44 26.36 26.37 465,835 +0.03(+0.11%)
Mar 22, 2022 26.32 26.36 26.29 26.34 928,511 -0.01(-0.04%)
Mar 21, 2022 26.27 26.35 26.25 26.35 1,232,279 +0.10(+0.38%)
Mar 18, 2022 26.36 26.37 26.24 26.25 913,747 +0.03(+0.11%)
Mar 17, 2022 26.27 26.29 26.13 26.22 3,088,610 -0.06(-0.23%)
Mar 16, 2022 26.37 26.50 26.28 26.28 1,958,470 -0.19(-0.72%)
Mar 15, 2022 26.40 26.52 26.37 26.47 762,582 -0.03(-0.11%)
Mar 14, 2022 26.46 26.51 26.40 26.50 1,739,479 -0.01(-0.04%)
Mar 11, 2022 26.39 26.56 26.36 26.51 1,661,355 +0.14(+0.53%)
Mar 10, 2022 26.31 26.38 26.29 26.37 1,097,968 +0.13(+0.50%)
Mar 09, 2022 26.25 26.31 26.19 26.24 1,594,891 -0.26(-0.98%)
Mar 08, 2022 26.50 26.57 26.41 26.50 1,497,191 -0.05(-0.19%)
Mar 07, 2022 26.43 26.58 26.42 26.55 2,507,889 +0.19(+0.72%)
Mar 04, 2022 26.45 26.46 26.36 26.36 3,232,859 +0.20(+0.76%)
Mar 03, 2022 26.13 26.22 26.11 26.16 1,780,155 +0.10(+0.38%)
Mar 02, 2022 26.12 26.19 26.04 26.06 1,451,437 -0.02(-0.08%)
Mar 01, 2022 26.00 26.12 25.98 26.08 2,498,006 +0.20(+0.77%)
Feb 28, 2022 25.93 25.93 25.86 25.88 1,352,474 +0.04(+0.15%)
Feb 25, 2022 25.93 25.93 25.84 25.84 1,293,629 -0.13(-0.50%)
Feb 24, 2022 26.04 26.16 25.94 25.97 4,162,040 +0.21(+0.82%)
Feb 23, 2022 25.69 25.77 25.67 25.76 1,214,005 +0.03(+0.12%)
Feb 22, 2022 25.71 25.73 25.68 25.73 1,171,671 +0.01(+0.04%)
Feb 18, 2022 25.72 0 +0.07(+0.27%)
Feb 17, 2022 25.65 25.67 25.62 25.65 859,496 +0.01(+0.04%)
Feb 16, 2022 25.68 25.68 25.61 25.64 695,202 -0.05(-0.19%)
Feb 15, 2022 25.73 25.78 25.68 25.69 1,250,986 -0.10(-0.39%)
Feb 14, 2022 25.78 25.82 25.75 25.79 1,933,909 +0.07(+0.27%)
Feb 11, 2022 25.66 25.73 25.61 25.72 2,208,733 +0.11(+0.43%)
Feb 10, 2022 25.68 25.70 25.48 25.61 2,931,485 +0.04(+0.16%)
Feb 09, 2022 25.56 25.59 25.54 25.57 638,752 -0.03(-0.12%)
Feb 08, 2022 25.59 25.63 25.58 25.60 1,591,088 +0.04(+0.16%)
Feb 07, 2022 25.59 25.59 25.53 25.56 1,159,816 +0.01(+0.04%)
Feb 04, 2022 25.60 25.63 25.54 25.55 2,243,956 -0.02(-0.08%)
Feb 03, 2022 25.61 25.51 25.57 6,511,748 -0.13(-0.51%)
Feb 02, 2022 25.70 25.74 25.68 25.70 4,399,339 -0.10(-0.39%)
Feb 01, 2022 25.80 25.85 25.79 25.80 4,019,588 -0.07(-0.27%)
Jan 31, 2022 25.97 25.85 25.87 2,052,748 -0.18(-0.69%)
Jan 28, 2022 26.04 26.07 26.00 26.05 1,791,481 -0.01(-0.04%)
Jan 27, 2022 26.01 26.07 25.98 26.06 1,530,327 +0.22(+0.85%)
Jan 26, 2022 25.71 25.86 25.70 25.84 1,583,068 +0.14(+0.54%)
Jan 25, 2022 25.76 25.78 25.70 25.70 1,312,760 +0.01(+0.04%)
Jan 24, 2022 25.72 25.75 25.66 25.69 1,945,985 +0.08(+0.31%)
Jan 21, 2022 25.58 25.62 25.58 25.61 1,224,509 -0.07(-0.27%)
Jan 20, 2022 25.59 25.68 25.56 25.68 1,033,021 +0.08(+0.31%)
Jan 19, 2022 25.59 25.62 25.57 25.60 1,509,705 -0.06(-0.23%)
Jan 18, 2022 25.60 25.67 25.58 25.66 1,940,195 +0.16(+0.63%)
Jan 14, 2022 25.50 0 +0.07(+0.28%)
Jan 13, 2022 25.37 25.43 25.36 25.43 3,801,175 -0.01(-0.04%)
Jan 12, 2022 25.53 25.53 25.43 25.44 3,488,918 -0.17(-0.66%)
Jan 11, 2022 25.71 25.74 25.61 25.61 1,311,348 -0.11(-0.43%)
Jan 10, 2022 25.77 25.78 25.70 25.72 1,003,925 +0.06(+0.23%)
Jan 07, 2022 25.74 25.75 25.64 25.66 540,460 -0.14(-0.54%)
Jan 06, 2022 25.77 25.82 25.73 25.80 1,398,562 +0.02(+0.08%)
Jan 05, 2022 25.72 25.79 25.69 25.78 1,029,896 -0.03(-0.12%)
Jan 04, 2022 25.81 25.82 25.74 25.81 1,310,259 +0.02(+0.08%)
Jan 03, 2022 25.74 25.81 25.74 25.79 3,449,503 +0.16(+0.62%)
Dec 31, 2021 25.69 25.71 25.62 25.63 1,161,351 -0.11(-0.43%)
Dec 30, 2021 25.74 25.77 25.70 25.74 367,629 +0.04(+0.16%)
Dec 29, 2021 25.74 25.74 25.66 25.70 1,251,991 -0.07(-0.27%)
Dec 28, 2021 25.76 25.80 25.75 25.77 820,230 +0.03(+0.12%)
Dec 27, 2021 25.78 25.78 25.74 25.74 1,345,772 +0.01(+0.04%)
Dec 23, 2021 25.81 25.81 25.73 25.73 2,216,503 -0.02(-0.08%)
Dec 22, 2021 25.80 25.81 25.74 25.75 2,100,910 -0.10(-0.39%)
Dec 21, 2021 25.87 25.91 25.85 25.85 887,009 -0.03(-0.12%)
Dec 20, 2021 25.85 25.89 25.83 25.88 1,422,572 -0.03(-0.12%)
Dec 17, 2021 25.76 25.91 25.76 25.91 545,228 +0.18(+0.70%)
Dec 16, 2021 25.73 25.78 25.71 25.73 1,118,562 -0.11(-0.43%)
Dec 15, 2021 25.89 25.98 25.82 25.84 734,904 -0.04(-0.15%)
Dec 14, 2021 25.81 25.89 25.80 25.88 621,700 +0.05(+0.19%)
Dec 13, 2021 25.76 25.84 25.76 25.83 710,946 +0.08(+0.31%)
Dec 10, 2021 25.80 25.83 25.73 25.75 560,653 -0.04(-0.16%)
Dec 09, 2021 25.76 25.83 25.75 25.79 751,811 +0.09(+0.35%)
Dec 08, 2021 25.78 25.79 25.69 25.70 584,479 -0.12(-0.46%)
Dec 07, 2021 25.89 25.89 25.81 25.82 2,785,147 +0.01(+0.04%)
Dec 06, 2021 25.80 25.85 25.79 25.81 682,110 +0.04(+0.16%)
Dec 03, 2021 25.79 25.86 25.74 25.77 1,324,105 -0.01(-0.04%)
Dec 02, 2021 25.70 25.79 25.70 25.78 732,386 +0.01(+0.04%)
Dec 01, 2021 25.70 25.78 25.65 25.77 1,826,880 +0.07(+0.27%)
Nov 30, 2021 25.65 25.68 25.62 25.70 2,115,618 -0.12(-0.46%)
Nov 29, 2021 25.83 25.86 25.81 25.82 750,034 +0.05(+0.19%)
Nov 26, 2021 25.81 25.82 25.74 25.77 1,100,364 -0.20(-0.77%)
Nov 24, 2021 25.98 26.00 25.94 25.97 1,009,224 +0.10(+0.39%)
Nov 23, 2021 25.89 25.90 25.84 25.87 776,408 -0.01(-0.04%)
Nov 22, 2021 25.85 25.89 25.81 25.88 1,089,723 +0.13(+0.50%)
Nov 19, 2021 25.70 25.76 25.69 25.75 679,940 +0.13(+0.51%)
Nov 18, 2021 25.67 25.63 25.62 25.62 708,055 -0.07(-0.27%)
Nov 17, 2021 25.72 25.75 25.67 25.69 683,002 -0.05(-0.19%)
Nov 16, 2021 25.68 25.74 25.65 25.74 1,248,469 +0.10(+0.39%)
Nov 15, 2021 25.51 25.64 25.49 25.64 505,612 +0.14(+0.55%)
Nov 12, 2021 25.54 25.55 25.48 25.50 259,489 -0.03(-0.12%)
Nov 11, 2021 25.47 25.53 25.47 25.53 567,573 +0.06(+0.24%)
Nov 10, 2021 25.26 25.47 25.47 1,696,553 +0.27(+1.07%)
Nov 09, 2021 25.21 25.25 25.18 25.20 305,487 -0.03(-0.12%)
Nov 08, 2021 25.25 25.26 25.21 25.23 604,892 -0.05(-0.20%)
Nov 05, 2021 25.33 25.37 25.27 25.28 636,739 -0.02(-0.08%)
Nov 04, 2021 25.27 25.34 25.27 25.30 1,068,889 +0.13(+0.52%)
Nov 03, 2021 25.25 25.27 25.16 25.17 1,701,648 -0.06(-0.24%)
Nov 02, 2021 25.21 25.25 25.20 25.23 1,107,793 +0.06(+0.24%)
Nov 01, 2021 25.24 25.25 25.17 25.17 2,226,118 -0.08(-0.32%)
Oct 29, 2021 25.12 25.30 25.12 25.25 799,206 +0.20(+0.80%)
Oct 28, 2021 25.13 25.13 25.02 25.05 567,777 -0.15(-0.60%)
Oct 27, 2021 25.16 25.20 25.14 25.20 336,084 -0.01(-0.04%)
Oct 26, 2021 25.16 25.21 784,011 +0.05(+0.20%)
Oct 25, 2021 25.17 25.19 25.16 25.16 354,677 +0.04(+0.16%)
Oct 22, 2021 25.13 25.16 25.09 25.12 378,431 -0.05(-0.20%)
Oct 21, 2021 25.11 25.17 25.10 25.17 538,807 +0.06(+0.24%)
Oct 20, 2021 25.14 25.16 25.09 25.11 780,497 -0.04(-0.16%)
Oct 19, 2021 25.13 25.16 25.11 25.15 968,695 -0.06(-0.24%)
Oct 18, 2021 25.22 25.24 25.18 25.21 1,630,641 +0.01(+0.04%)
Oct 15, 2021 25.22 25.25 25.19 25.20 488,245 -0.03(-0.12%)
Oct 14, 2021 25.20 25.24 25.20 25.23 508,974 +0.00(+0.00%)
Oct 13, 2021 25.30 25.31 25.23 25.23 759,775 -0.14(-0.55%)
Oct 12, 2021 25.35 25.39 25.34 25.37 776,819 +0.03(+0.12%)
Oct 11, 2021 25.28 25.34 25.26 25.34 1,882,644 +0.07(+0.28%)
Oct 08, 2021 25.25 25.29 25.24 25.27 383,547 -0.02(-0.08%)
Oct 07, 2021 25.29 25.30 25.26 25.29 470,010 -0.01(-0.04%)
Oct 06, 2021 25.33 25.35 25.29 25.30 1,121,586 +0.07(+0.28%)
Oct 05, 2021 25.25 25.25 25.19 25.23 647,968 +0.05(+0.20%)
Oct 04, 2021 25.18 25.20 25.15 25.18 875,071 -0.08(-0.32%)
Oct 01, 2021 25.23 25.28 25.23 25.26 1,521,878 -0.05(-0.20%)
Sep 30, 2021 25.33 25.35 25.27 25.31 778,328 -0.04(-0.16%)
Sep 29, 2021 25.25 25.35 25.24 25.35 843,163 +0.18(+0.72%)
Sep 28, 2021 25.15 25.19 25.13 25.17 2,258,181 +0.09(+0.36%)
Sep 27, 2021 25.09 25.09 25.05 25.08 255,504 +0.03(+0.12%)
Sep 24, 2021 25.06 25.07 25.03 25.05 459,201 +0.07(+0.28%)
Sep 23, 2021 25.00 25.01 24.96 24.98 515,700 -0.10(-0.40%)
Sep 22, 2021 25.03 25.11 24.96 25.08 883,605 +0.07(+0.28%)
Sep 21, 2021 25.02 25.05 25.00 25.01 624,983 -0.02(-0.08%)
Sep 20, 2021 25.05 25.06 25.01 25.03 1,385,953 +0.01(+0.04%)
Sep 17, 2021 24.97 25.03 24.95 25.02 2,018,401 +0.09(+0.36%)
Sep 16, 2021 24.94 24.96 24.93 24.93 424,211 +0.11(+0.44%)
Sep 15, 2021 24.83 24.86 24.82 24.82 187,790 -0.05(-0.20%)
Sep 14, 2021 24.80 24.89 24.79 24.87 380,466 +0.00(+0.00%)
Sep 13, 2021 24.90 24.90 24.86 24.87 157,523 +0.00(+0.00%)
Sep 10, 2021 24.82 24.88 24.81 24.87 399,631 +0.04(+0.16%)
Sep 09, 2021 24.83 24.88 24.80 24.83 197,674 -0.06(-0.24%)
Sep 08, 2021 24.90 24.94 24.87 24.89 1,004,797 +0.04(+0.16%)
Sep 07, 2021 24.82 24.86 24.80 24.85 452,639 +0.12(+0.49%)
Sep 03, 2021 24.72 24.75 24.70 24.73 726,480 -0.05(-0.20%)
Sep 02, 2021 24.81 24.82 24.77 24.78 806,600 -0.06(-0.24%)
Sep 01, 2021 24.83 24.85 24.81 24.84 1,026,674 -0.05(-0.20%)
Aug 31, 2021 24.85 24.91 24.83 24.89 697,115 +0.00(+0.00%)
Aug 30, 2021 24.89 24.92 24.88 24.89 380,212 +0.00(+0.00%)
Aug 27, 2021 25.01 25.03 24.88 24.89 860,356 -0.11(-0.44%)
Aug 26, 2021 24.97 25.01 24.97 25.00 322,032 +0.07(+0.28%)
Aug 25, 2021 24.99 25.02 24.93 24.93 668,388 -0.02(-0.08%)
Aug 24, 2021 24.98 25.00 24.93 24.95 1,077,021 -0.02(-0.08%)
Aug 23, 2021 25.02 25.04 24.97 24.97 1,123,403 -0.15(-0.60%)
Aug 20, 2021 25.15 25.16 25.11 25.12 775,803 -0.03(-0.12%)
Aug 19, 2021 25.10 25.15 25.08 25.15 990,395 +0.12(+0.48%)
Aug 18, 2021 25.01 25.06 24.97 25.03 535,401 +0.00(+0.00%)
Aug 17, 2021 24.96 25.03 24.96 25.03 1,009,389 +0.15(+0.60%)
Aug 16, 2021 24.86 24.89 24.85 24.88 487,238 +0.02(+0.08%)
Aug 13, 2021 24.91 24.93 24.84 24.86 741,025 -0.12(-0.48%)
Aug 12, 2021 24.98 25.00 24.97 24.98 178,929 +0.03(+0.12%)
Aug 11, 2021 24.96 24.99 24.93 24.95 993,657 -0.05(-0.20%)
Aug 10, 2021 25.03 25.03 25.00 25.00 868,882 +0.02(+0.08%)
Aug 09, 2021 24.92 24.99 24.92 24.98 432,624 +0.05(+0.20%)
Aug 06, 2021 24.90 24.95 24.88 24.93 1,315,537 +0.14(+0.56%)
Aug 05, 2021 24.79 24.80 24.76 24.79 154,494 +0.00(+0.00%)
Aug 04, 2021 24.68 24.81 24.68 24.79 651,905 +0.04(+0.16%)
Aug 03, 2021 24.72 24.77 24.72 24.75 584,113 +0.01(+0.04%)
Aug 02, 2021 24.72 24.76 24.70 24.74 908,200 -0.03(-0.12%)
Jul 30, 2021 24.72 24.78 24.70 24.77 623,971 +0.07(+0.28%)
Jul 29, 2021 24.72 24.73 24.69 24.70 826,188 -0.09(-0.36%)
Jul 28, 2021 24.90 24.94 24.79 24.79 749,470 -0.07(-0.28%)
Jul 27, 2021 24.86 24.90 24.82 24.86 787,308 -0.04(-0.16%)
Jul 26, 2021 24.94 24.94 24.87 24.90 449,434 -0.08(-0.32%)
Jul 23, 2021 24.97 25.00 24.97 24.98 429,229 +0.01(+0.04%)
Jul 22, 2021 24.86 24.98 24.86 24.97 953,487 +0.03(+0.12%)
Jul 21, 2021 25.02 25.03 24.93 24.94 754,917 -0.06(-0.24%)
Jul 20, 2021 25.04 25.05 24.99 25.00 1,459,215 +0.03(+0.12%)
Jul 19, 2021 24.93 24.98 24.90 24.97 1,112,709 +0.04(+0.16%)
Jul 16, 2021 24.91 24.94 24.89 24.93 812,622 +0.03(+0.12%)
Jul 15, 2021 24.88 24.92 24.86 24.90 376,880 +0.07(+0.28%)
Jul 14, 2021 24.84 24.86 24.83 24.83 890,071 -0.12(-0.48%)
Jul 13, 2021 24.91 24.95 24.85 24.95 1,477,250 +0.15(+0.60%)
Jul 12, 2021 24.82 24.82 24.77 24.80 426,460 +0.03(+0.12%)
Jul 09, 2021 24.79 24.81 24.76 24.77 1,252,187 -0.06(-0.24%)
Jul 08, 2021 24.82 24.86 24.80 24.83 1,236,846 -0.10(-0.40%)
Jul 07, 2021 24.90 24.97 24.88 24.93 695,805 +0.04(+0.16%)
Jul 06, 2021 24.86 24.92 24.84 24.89 1,153,196 +0.09(+0.36%)
Jul 02, 2021 24.88 24.90 24.79 24.80 1,107,391 -0.10(-0.40%)
Jul 01, 2021 24.84 24.90 24.81 24.90 2,473,064 +0.07(+0.28%)
Jun 30, 2021 24.79 24.86 24.79 24.83 869,630 +0.07(+0.28%)
Jun 29, 2021 24.77 24.79 24.74 24.76 634,336 +0.06(+0.24%)
Jun 28, 2021 24.71 24.73 24.68 24.70 777,570 +0.01(+0.04%)
Jun 25, 2021 24.63 24.71 24.61 24.69 356,901 +0.01(+0.04%)
Jun 24, 2021 24.68 24.72 24.66 24.68 414,191 -0.02(-0.08%)
Jun 23, 2021 24.63 24.71 24.61 24.70 1,048,423 +0.04(+0.16%)
Jun 22, 2021 24.73 24.76 24.65 24.66 454,511 -0.04(-0.16%)
Jun 21, 2021 24.74 24.76 24.69 24.70 655,150 -0.12(-0.48%)
Jun 18, 2021 24.81 24.85 24.79 24.82 1,275,915 +0.08(+0.32%)
Jun 17, 2021 24.66 24.75 24.64 24.74 1,970,513 +0.19(+0.77%)
Jun 16, 2021 24.35 24.56 24.34 24.55 1,917,412 +0.20(+0.82%)
Jun 15, 2021 24.34 24.36 24.34 24.35 469,648 +0.02(+0.08%)
Jun 14, 2021 24.31 24.35 24.31 24.33 905,314 -0.02(-0.08%)
Jun 11, 2021 24.30 24.38 24.30 24.35 1,090,054 +0.12(+0.50%)
Jun 10, 2021 24.29 24.29 24.20 24.23 769,581 -0.02(-0.08%)
Jun 09, 2021 24.17 24.26 24.16 24.25 814,720 +0.02(+0.08%)
Jun 08, 2021 24.24 24.25 24.20 24.23 690,111 +0.03(+0.12%)
Jun 07, 2021 24.21 24.23 24.18 24.20 842,863 -0.04(-0.17%)
Jun 04, 2021 24.24 24.25 24.21 24.24 1,383,328 -0.09(-0.37%)
Jun 03, 2021 24.28 24.36 24.28 24.33 2,079,781 +0.15(+0.62%)
Jun 02, 2021 24.22 24.24 24.18 24.18 1,497,396 +0.00(+0.00%)
Jun 01, 2021 24.15 24.18 24.12 24.18 740,200 -0.04(-0.17%)
May 28, 2021 24.30 24.30 24.20 24.22 602,777 +0.02(+0.08%)
May 27, 2021 24.22 24.24 24.19 24.20 354,571 -0.02(-0.08%)
May 26, 2021 24.19 24.24 24.14 24.22 336,312 +0.09(+0.37%)
May 25, 2021 24.13 24.17 24.11 24.13 618,829 -0.03(-0.12%)
May 24, 2021 24.18 24.19 24.15 24.16 715,981 -0.06(-0.25%)
May 21, 2021 24.17 24.26 24.17 24.22 685,865 +0.08(+0.33%)
May 20, 2021 24.20 24.20 24.14 24.14 848,503 -0.12(-0.49%)
May 19, 2021 24.20 24.29 24.14 24.26 1,294,599 +0.11(+0.46%)
May 18, 2021 24.15 24.19 24.14 24.15 673,734 -0.11(-0.45%)
May 17, 2021 24.30 24.31 24.25 24.26 251,844 -0.03(-0.12%)
May 14, 2021 24.31 24.32 24.29 24.29 638,575 -0.10(-0.41%)
May 13, 2021 24.41 24.45 24.38 24.39 450,542 -0.04(-0.16%)
May 12, 2021 24.36 24.43 24.33 24.43 2,379,943 +0.18(+0.74%)
May 11, 2021 24.25 24.26 24.22 24.25 549,537 -0.02(-0.08%)
May 10, 2021 24.22 24.28 24.22 24.27 659,636 +0.00(+0.00%)
May 07, 2021 24.38 24.40 24.27 24.27 1,844,699 -0.18(-0.74%)
May 06, 2021 24.50 24.50 24.45 24.45 476,241 -0.12(-0.49%)
May 05, 2021 24.58 24.59 24.55 24.57 1,563,583 -0.01(-0.04%)
May 04, 2021 24.55 24.59 24.53 24.58 1,225,553 +0.11(+0.45%)
May 03, 2021 24.52 24.52 24.45 24.47 1,026,568 -0.11(-0.45%)
Apr 30, 2021 24.45 24.58 24.45 24.58 1,124,600 +0.20(+0.82%)
Apr 29, 2021 24.39 24.43 24.38 24.38 266,281 +0.01(+0.04%)
Apr 28, 2021 24.50 24.51 24.37 24.37 473,037 -0.09(-0.37%)
Apr 27, 2021 24.47 24.49 24.44 24.46 364,769 +0.01(+0.04%)
Apr 26, 2021 24.48 24.49 24.43 24.45 802,008 +0.00(+0.00%)
Apr 23, 2021 24.48 24.53 24.44 24.45 567,700 -0.14(-0.57%)
Apr 22, 2021 24.55 24.61 24.55 24.59 358,310 +0.07(+0.29%)
Apr 21, 2021 24.60 24.62 24.52 24.52 417,341 -0.03(-0.12%)
Apr 20, 2021 24.52 24.57 24.50 24.55 827,240 +0.04(+0.16%)
Apr 19, 2021 24.53 24.56 24.51 24.51 1,068,085 -0.14(-0.57%)
Apr 16, 2021 24.65 24.67 24.63 24.65 431,600 -0.03(-0.12%)
Apr 15, 2021 24.66 24.70 24.65 24.68 390,279 +0.00(+0.00%)
Apr 14, 2021 24.69 24.72 24.65 24.68 632,455 -0.03(-0.12%)
Apr 13, 2021 24.78 24.78 24.71 24.71 498,723 -0.09(-0.36%)
Apr 12, 2021 24.79 24.82 24.79 24.80 479,868 -0.01(-0.04%)
Apr 09, 2021 24.85 24.86 24.80 24.81 691,100 +0.02(+0.08%)
Apr 08, 2021 24.84 24.84 24.78 24.79 581,950 -0.11(-0.44%)
Apr 07, 2021 24.85 24.92 24.82 24.90 758,860 +0.03(+0.12%)
Apr 06, 2021 24.91 24.92 24.86 24.87 1,845,891 -0.06(-0.24%)
Apr 05, 2021 24.99 25.00 24.92 24.93 1,704,569 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.