DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.23 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 25.93 25.93 25.86 25.88 1,352,474 +0.04(+0.15%)
Feb 25, 2022 25.93 25.93 25.84 25.84 1,293,629 -0.13(-0.50%)
Feb 24, 2022 26.04 26.16 25.94 25.97 4,162,040 +0.21(+0.82%)
Feb 23, 2022 25.69 25.77 25.67 25.76 1,214,005 +0.03(+0.12%)
Feb 22, 2022 25.71 25.73 25.68 25.73 1,171,671 +0.01(+0.04%)
Feb 18, 2022 25.72 0 +0.07(+0.27%)
Feb 17, 2022 25.65 25.67 25.62 25.65 859,496 +0.01(+0.04%)
Feb 16, 2022 25.68 25.68 25.61 25.64 695,202 -0.05(-0.19%)
Feb 15, 2022 25.73 25.78 25.68 25.69 1,250,986 -0.10(-0.39%)
Feb 14, 2022 25.78 25.82 25.75 25.79 1,933,909 +0.07(+0.27%)
Feb 11, 2022 25.66 25.73 25.61 25.72 2,208,733 +0.11(+0.43%)
Feb 10, 2022 25.68 25.70 25.48 25.61 2,931,485 +0.04(+0.16%)
Feb 09, 2022 25.56 25.59 25.54 25.57 638,752 -0.03(-0.12%)
Feb 08, 2022 25.59 25.63 25.58 25.60 1,591,088 +0.04(+0.16%)
Feb 07, 2022 25.59 25.59 25.53 25.56 1,159,816 +0.01(+0.04%)
Feb 04, 2022 25.60 25.63 25.54 25.55 2,243,956 -0.02(-0.08%)
Feb 03, 2022 25.61 25.51 25.57 6,511,748 -0.13(-0.51%)
Feb 02, 2022 25.70 25.74 25.68 25.70 4,399,339 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.