Vaneck International High Yield Bond (NY: IHY )

18.00 +0.04 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 18.01 18.10 18.00 18.00 2,676 +0.04(+0.22%)
Sep 29, 2022 18.01 18.01 17.88 17.96 14,232 -0.16(-0.88%)
Sep 28, 2022 17.90 17.98 17.90 18.12 24,116 +0.25(+1.41%)
Sep 27, 2022 18.05 18.06 17.87 17.87 5,028 -0.17(-0.95%)
Sep 26, 2022 18.14 18.18 17.97 18.04 5,495 -0.21(-1.15%)
Sep 23, 2022 18.42 18.42 18.19 18.25 12,889 -0.30(-1.62%)
Sep 22, 2022 18.60 18.61 18.52 18.55 13,842 -0.07(-0.36%)
Sep 21, 2022 18.78 18.78 18.62 18.62 10,822 -0.17(-0.93%)
Sep 20, 2022 18.84 18.84 18.79 18.79 6,363 -0.22(-1.18%)
Sep 19, 2022 18.88 19.02 18.88 19.02 9,783 +0.09(+0.45%)
Sep 16, 2022 18.90 18.99 18.88 18.93 73,011 -0.05(-0.26%)
Sep 15, 2022 18.99 19.07 18.97 18.98 6,491 -0.01(-0.05%)
Sep 14, 2022 19.02 19.08 18.97 18.99 79,404 +0.00(+0.00%)
Sep 13, 2022 19.15 19.15 18.95 18.99 11,921 -0.34(-1.76%)
Sep 12, 2022 19.37 19.40 19.31 19.33 9,868 +0.17(+0.89%)
Sep 09, 2022 19.20 19.25 19.16 19.16 8,006 +0.04(+0.21%)
Sep 08, 2022 19.02 19.12 18.98 19.12 6,972 +0.08(+0.42%)
Sep 07, 2022 18.89 19.09 18.89 19.04 16,846 +0.19(+1.01%)
Sep 06, 2022 18.91 18.91 18.79 18.85 8,362 -0.08(-0.42%)
Sep 02, 2022 19.08 19.15 18.93 18.93 6,354 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.