Vaneck International High Yield Bond (NY: IHY )

20.83 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 20.77 20.83 20.77 20.82 5,006 +0.14(+0.70%)
May 25, 2022 20.54 20.68 20.54 20.68 4,186 +0.09(+0.46%)
May 24, 2022 20.60 20.60 20.52 20.58 41,202 +0.01(+0.07%)
May 23, 2022 20.47 20.58 20.47 20.57 6,296 +0.19(+0.91%)
May 20, 2022 20.39 20.43 20.30 20.38 20,631 -0.05(-0.27%)
May 19, 2022 20.27 20.50 20.27 20.43 14,241 +0.20(+1.01%)
May 18, 2022 20.40 20.42 20.22 20.23 6,276 -0.30(-1.47%)
May 17, 2022 20.45 20.54 20.44 20.53 12,532 +0.19(+0.94%)
May 16, 2022 20.34 20.38 20.32 20.34 5,898 -0.03(-0.15%)
May 13, 2022 20.32 20.41 20.32 20.37 6,111 +0.14(+0.70%)
May 12, 2022 20.28 20.42 20.20 20.23 9,908 -0.18(-0.89%)
May 11, 2022 20.51 20.53 20.40 20.41 13,420 -0.01(-0.05%)
May 10, 2022 20.43 20.46 20.36 20.42 12,987 +0.06(+0.28%)
May 09, 2022 20.38 20.45 20.30 20.36 22,839 -0.13(-0.65%)
May 06, 2022 20.53 20.60 20.49 20.50 4,523 -0.11(-0.55%)
May 05, 2022 20.81 20.81 20.51 20.61 104,883 -0.35(-1.67%)
May 04, 2022 20.72 20.97 20.66 20.96 8,112 +0.20(+0.95%)
May 03, 2022 20.75 20.80 20.70 20.76 16,078 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.