Vaneck International High Yield Bond (NY: IHY )

19.41 -0.23 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2022 19.54 19.54 19.40 19.41 6,035 -0.23(-1.17%)
Aug 18, 2022 19.68 19.74 19.63 19.64 8,277 -0.14(-0.73%)
Aug 17, 2022 19.78 19.82 19.70 19.79 23,159 -0.07(-0.36%)
Aug 16, 2022 19.86 19.92 19.84 19.86 5,415 -0.07(-0.33%)
Aug 15, 2022 20.01 20.01 19.91 19.92 10,472 -0.08(-0.39%)
Aug 12, 2022 20.02 20.09 19.94 20.00 7,991 -0.02(-0.10%)
Aug 11, 2022 20.11 20.11 20.00 20.02 4,887 +0.02(+0.10%)
Aug 10, 2022 19.97 20.02 19.94 20.00 11,705 +0.34(+1.73%)
Aug 09, 2022 19.83 19.83 19.66 19.66 4,575 -0.17(-0.86%)
Aug 08, 2022 19.80 19.92 19.80 19.83 5,148 +0.08(+0.41%)
Aug 05, 2022 19.71 19.75 19.64 19.75 4,222 -0.11(-0.55%)
Aug 04, 2022 19.74 19.86 19.74 19.86 5,802 +0.13(+0.66%)
Aug 03, 2022 19.62 19.77 19.61 19.73 10,853 +0.20(+1.02%)
Aug 02, 2022 19.71 19.71 19.53 19.53 6,924 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.