US Financial Services Ishares ETF (NY: IYG )

181.43 USD -4.42 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 188.73 188.73 187.20 188.34 77,132 +0.08(+0.04%)
May 27, 2021 188.30 188.66 187.16 188.26 68,262 +1.74(+0.93%)
May 26, 2021 186.81 187.22 185.51 186.52 538,286 +0.44(+0.24%)
May 25, 2021 188.51 189.50 185.89 186.08 93,427 -1.76(-0.94%)
May 24, 2021 187.88 188.32 186.92 187.84 258,528 +1.12(+0.60%)
May 21, 2021 185.79 187.77 185.79 186.72 174,143 +1.83(+0.99%)
May 20, 2021 184.46 185.91 183.51 184.89 472,236 +0.53(+0.29%)
May 19, 2021 183.01 184.43 181.46 184.36 94,911 -1.21(-0.65%)
May 18, 2021 188.23 188.50 185.48 185.57 76,945 -2.53(-1.35%)
May 17, 2021 187.45 188.21 186.31 188.10 42,381 +0.38(+0.20%)
May 14, 2021 185.97 187.99 185.57 187.72 73,322 +3.03(+1.64%)
May 13, 2021 181.37 185.59 181.37 184.69 105,759 +3.46(+1.91%)
May 12, 2021 185.34 186.15 180.87 181.23 136,590 -3.12(-1.69%)
May 11, 2021 184.54 186.51 183.45 184.35 98,650 -2.29(-1.23%)
May 10, 2021 189.08 189.72 186.55 186.64 252,668 -1.44(-0.77%)
May 07, 2021 185.57 188.18 185.57 188.08 1,334,425 +0.91(+0.49%)
May 06, 2021 185.71 187.17 184.08 187.17 1,100,394 +2.29(+1.24%)
May 05, 2021 185.14 185.80 183.68 184.88 61,660 +0.88(+0.48%)
May 04, 2021 182.45 184.11 180.83 184.00 61,199 +0.93(+0.51%)
May 03, 2021 184.29 184.49 182.94 183.07 26,919 +0.35(+0.19%)
Apr 30, 2021 183.83 183.83 182.43 182.72 23,500 -2.32(-1.25%)
Apr 29, 2021 183.82 185.30 183.04 185.04 33,942 +2.55(+1.40%)
Apr 28, 2021 182.03 182.83 182.03 182.49 33,420 +1.06(+0.58%)
Apr 27, 2021 180.32 181.48 179.94 181.43 24,936 +1.46(+0.81%)
Apr 26, 2021 179.65 181.48 179.65 179.97 32,374 +0.95(+0.53%)
Apr 23, 2021 175.51 179.70 175.51 179.02 15,900 +3.61(+2.06%)
Apr 22, 2021 177.25 177.65 175.05 175.41 19,358 -1.50(-0.85%)
Apr 21, 2021 173.93 176.99 173.93 176.91 29,763 +2.62(+1.50%)
Apr 20, 2021 176.75 176.75 173.65 174.29 69,268 -3.78(-2.12%)
Apr 19, 2021 178.44 178.79 177.70 178.07 69,481 -0.46(-0.26%)
Apr 16, 2021 179.10 179.10 177.63 178.53 21,400 +1.00(+0.56%)
Apr 15, 2021 178.26 178.26 176.00 177.53 30,989 +0.28(+0.16%)
Apr 14, 2021 175.69 178.48 175.45 177.25 32,562 +1.19(+0.68%)
Apr 13, 2021 177.30 177.30 175.37 176.06 37,880 -1.89(-1.06%)
Apr 12, 2021 177.29 177.98 177.12 177.95 28,665 +0.56(+0.32%)
Apr 09, 2021 177.07 177.40 176.33 177.39 38,000 +1.44(+0.82%)
Apr 08, 2021 175.29 176.15 174.15 175.95 39,279 +0.55(+0.31%)
Apr 07, 2021 175.01 175.84 174.52 175.40 35,964 +0.66(+0.38%)
Apr 06, 2021 174.77 175.19 174.00 174.74 43,316 -0.29(-0.17%)
Apr 05, 2021 175.60 175.93 174.59 175.03 55,714 +1.38(+0.79%)
Apr 01, 2021 171.19 173.72 171.19 173.65 42,800 +2.38(+1.39%)
Mar 31, 2021 172.03 172.66 171.21 171.27 77,443 -0.90(-0.52%)
Mar 30, 2021 171.98 173.09 171.81 172.17 63,330 +1.05(+0.61%)
Mar 29, 2021 171.46 172.23 169.65 171.12 106,661 -2.32(-1.34%)
Mar 26, 2021 172.14 173.53 170.96 173.44 49,100 +3.18(+1.87%)
Mar 25, 2021 167.58 170.57 166.22 170.26 163,427 +1.88(+1.12%)
Mar 24, 2021 168.74 171.10 168.38 168.38 88,224 +0.56(+0.33%)
Mar 23, 2021 169.76 170.37 167.36 167.82 69,902 -2.56(-1.50%)
Mar 22, 2021 171.28 171.49 170.10 170.38 34,794 -1.99(-1.15%)
Mar 19, 2021 173.98 173.98 171.30 172.37 59,900 -2.92(-1.67%)
Mar 18, 2021 176.92 178.80 174.91 175.29 140,769 -0.14(-0.08%)
Mar 17, 2021 175.68 176.31 173.99 175.43 43,577 +0.85(+0.49%)
Mar 16, 2021 175.48 175.48 173.73 174.58 31,081 -1.41(-0.80%)
Mar 15, 2021 177.37 177.37 174.30 175.99 61,399 -0.76(-0.43%)
Mar 12, 2021 176.65 177.10 175.94 176.75 49,900 +1.71(+0.98%)
Mar 11, 2021 174.46 176.00 173.65 175.04 63,450 +0.59(+0.34%)
Mar 10, 2021 172.31 174.88 171.95 174.45 58,434 +3.13(+1.83%)
Mar 09, 2021 171.91 173.53 169.84 171.32 75,850 -1.17(-0.68%)
Mar 08, 2021 171.01 174.48 170.60 172.49 206,355 +2.58(+1.52%)
Mar 05, 2021 169.82 169.96 164.86 169.91 45,800 +2.90(+1.74%)
Mar 04, 2021 168.90 170.25 164.56 167.01 210,481 -2.12(-1.25%)
Mar 03, 2021 168.76 171.20 168.76 169.13 68,088 +0.98(+0.58%)
Mar 02, 2021 168.73 169.32 168.00 168.15 60,122 -0.72(-0.43%)
Mar 01, 2021 166.81 169.75 166.81 168.87 54,217 +5.06(+3.09%)
Feb 26, 2021 166.38 166.87 163.45 163.81 47,900 -3.04(-1.82%)
Feb 25, 2021 171.38 171.38 166.25 166.85 91,000 -3.52(-2.07%)
Feb 24, 2021 166.56 170.54 166.56 170.37 85,220 +4.30(+2.59%)
Feb 23, 2021 165.12 166.35 164.00 166.07 67,107 +1.45(+0.88%)
Feb 22, 2021 162.13 165.36 162.13 164.62 35,456 +1.46(+0.89%)
Feb 19, 2021 162.26 163.65 162.26 163.16 37,200 +1.68(+1.04%)
Feb 18, 2021 160.59 161.78 160.12 161.48 38,615 -0.58(-0.36%)
Feb 17, 2021 160.98 162.22 160.52 162.06 33,562 +0.17(+0.11%)
Feb 16, 2021 160.84 162.50 160.47 161.89 42,298 +2.57(+1.61%)
Feb 12, 2021 157.53 159.53 157.53 159.32 23,400 +1.20(+0.76%)
Feb 11, 2021 158.71 159.14 156.83 158.12 25,819 +0.30(+0.19%)
Feb 10, 2021 158.53 158.65 157.50 157.82 24,730 -0.05(-0.03%)
Feb 09, 2021 157.17 158.17 156.58 157.87 35,068 +0.06(+0.04%)
Feb 08, 2021 157.22 157.94 157.06 157.81 52,849 +1.38(+0.88%)
Feb 05, 2021 157.75 157.75 156.19 156.43 44,600 +0.00(+0.00%)
Feb 04, 2021 153.44 156.43 153.44 156.43 60,794 +3.93(+2.58%)
Feb 03, 2021 151.82 152.78 151.66 152.50 288,699 +0.54(+0.36%)
Feb 02, 2021 149.53 152.69 149.53 151.96 107,608 +4.00(+2.70%)
Feb 01, 2021 147.03 148.05 146.23 147.96 32,662 +2.60(+1.79%)
Jan 29, 2021 148.41 148.64 144.95 145.36 49,100 -3.30(-2.22%)
Jan 28, 2021 147.39 150.15 147.39 148.66 66,381 +3.10(+2.13%)
Jan 27, 2021 147.92 148.34 145.24 145.56 62,603 -4.73(-3.15%)
Jan 26, 2021 151.91 151.97 150.29 150.29 30,458 -0.97(-0.64%)
Jan 25, 2021 151.52 151.52 149.00 151.26 229,336 -1.34(-0.88%)
Jan 22, 2021 152.01 153.29 152.01 152.60 31,500 -1.21(-0.79%)
Jan 21, 2021 155.63 155.63 153.79 153.81 58,857 -1.76(-1.13%)
Jan 20, 2021 156.15 156.15 155.18 155.57 69,583 -0.02(-0.01%)
Jan 19, 2021 156.18 156.55 154.99 155.59 84,054 +0.46(+0.30%)
Jan 15, 2021 156.12 156.46 154.54 155.13 90,400 -3.11(-1.97%)
Jan 14, 2021 159.39 159.64 158.19 158.24 128,090 -0.48(-0.30%)
Jan 13, 2021 158.91 159.09 157.87 158.72 264,024 -0.15(-0.09%)
Jan 12, 2021 158.69 159.41 158.00 158.87 203,452 +1.09(+0.69%)
Jan 11, 2021 155.97 158.05 155.60 157.78 75,078 +0.53(+0.34%)
Jan 08, 2021 157.87 157.87 155.26 157.25 63,900 -0.10(-0.06%)
Jan 07, 2021 157.22 158.91 157.01 157.35 57,362 +2.68(+1.73%)
Jan 06, 2021 151.44 156.18 151.44 154.67 159,034 +5.63(+3.78%)
Jan 05, 2021 148.29 149.60 147.62 149.04 136,202 +0.59(+0.40%)
Jan 04, 2021 151.11 151.11 147.20 148.45 34,090 -1.60(-1.07%)
Dec 31, 2020 150.05 150.05 150.05 20,714 +1.63(+1.10%)
Dec 30, 2020 147.88 148.81 147.88 148.42 20,714 +1.08(+0.73%)
Dec 29, 2020 148.72 148.72 147.23 147.34 30,444 -0.43(-0.29%)
Dec 28, 2020 147.82 148.41 147.21 147.77 32,442 +1.31(+0.89%)
Dec 24, 2020 146.97 146.97 145.47 146.46 16,700 +0.31(+0.21%)
Dec 23, 2020 145.15 147.02 145.15 146.15 35,001 +1.98(+1.37%)
Dec 22, 2020 145.69 146.00 144.07 144.17 57,049 -1.41(-0.97%)
Dec 21, 2020 144.93 146.31 143.26 145.58 50,590 +1.60(+1.11%)
Dec 18, 2020 145.29 145.29 143.26 143.98 202,300 -0.93(-0.64%)
Dec 17, 2020 145.06 145.10 144.56 144.91 22,097 +0.62(+0.43%)
Dec 16, 2020 144.17 144.50 143.75 144.29 32,434 +0.27(+0.19%)
Dec 15, 2020 143.02 144.38 142.15 144.02 32,296 +2.24(+1.58%)
Dec 14, 2020 144.53 144.53 141.78 141.78 21,900 -1.65(-1.15%)
Dec 11, 2020 143.25 143.72 142.35 143.43 36,200 -1.59(-1.10%)
Dec 10, 2020 144.01 145.12 143.81 145.02 44,545 +0.01(+0.01%)
Dec 09, 2020 146.47 146.47 144.47 145.01 44,106 -0.58(-0.40%)
Dec 08, 2020 144.63 145.69 144.63 145.59 127,547 -0.07(-0.05%)
Dec 07, 2020 145.50 146.16 145.18 145.66 58,359 -0.56(-0.38%)
Dec 04, 2020 145.03 146.27 145.03 146.22 52,400 +2.25(+1.56%)
Dec 03, 2020 144.60 144.99 143.53 143.97 158,432 -0.34(-0.24%)
Dec 02, 2020 142.42 144.50 142.42 144.31 31,049 +1.48(+1.04%)
Dec 01, 2020 143.27 143.96 142.64 142.83 26,986 +2.09(+1.49%)
Nov 30, 2020 142.69 142.70 140.46 140.74 25,216 -2.52(-1.76%)
Nov 27, 2020 144.09 144.09 143.04 143.26 20,700 -0.49(-0.34%)
Nov 25, 2020 143.48 143.81 142.23 143.75 65,200 -0.27(-0.19%)
Nov 24, 2020 141.48 144.20 141.40 144.02 70,427 +5.01(+3.60%)
Nov 23, 2020 137.74 139.41 137.74 139.01 37,198 +2.84(+2.09%)
Nov 20, 2020 137.31 137.36 136.07 136.17 36,700 -1.55(-1.13%)
Nov 19, 2020 136.89 137.93 135.85 137.72 54,607 +0.31(+0.23%)
Nov 18, 2020 139.26 140.24 137.41 137.41 60,071 -1.16(-0.84%)
Nov 17, 2020 137.46 138.74 136.53 138.57 31,194 -0.51(-0.37%)
Nov 16, 2020 139.82 139.82 137.85 139.08 63,281 +2.86(+2.10%)
Nov 13, 2020 134.81 136.79 134.81 136.22 98,300 +2.12(+1.58%)
Nov 12, 2020 135.04 135.04 132.96 134.10 73,432 -2.30(-1.69%)
Nov 11, 2020 138.06 138.06 135.70 136.40 135,114 -0.75(-0.55%)
Nov 10, 2020 137.19 137.73 135.85 137.15 94,563 -0.26(-0.19%)
Nov 09, 2020 137.88 139.48 136.14 137.41 159,360 +11.13(+8.81%)
Nov 06, 2020 128.12 128.12 125.91 126.28 45,400 -1.25(-0.98%)
Nov 05, 2020 125.61 128.28 125.61 127.53 104,346 +3.40(+2.74%)
Nov 04, 2020 123.75 126.07 122.42 124.13 47,769 -0.67(-0.54%)
Nov 03, 2020 123.86 125.52 123.58 124.80 79,374 +3.10(+2.55%)
Nov 02, 2020 121.04 122.34 120.84 121.70 84,856 +2.21(+1.85%)
Oct 30, 2020 118.67 119.62 117.66 119.49 65,000 -0.11(-0.09%)
Oct 29, 2020 118.15 120.25 116.64 119.60 77,715 +1.24(+1.05%)
Oct 28, 2020 119.46 119.66 117.91 118.36 75,771 -4.06(-3.32%)
Oct 27, 2020 124.71 124.71 122.38 122.42 46,958 -2.40(-1.92%)
Oct 26, 2020 126.24 126.24 123.46 124.82 96,334 -2.98(-2.33%)
Oct 23, 2020 128.38 128.48 126.82 127.80 217,200 +0.21(+0.16%)
Oct 22, 2020 125.57 127.89 125.47 127.59 176,505 +2.22(+1.77%)
Oct 21, 2020 126.34 126.74 125.37 125.37 84,042 -0.90(-0.71%)
Oct 20, 2020 125.98 127.85 125.98 126.27 139,451 +0.95(+0.76%)
Oct 19, 2020 127.79 127.79 125.09 125.32 116,274 -2.13(-1.67%)
Oct 16, 2020 127.50 128.17 126.96 127.45 137,500 +0.25(+0.20%)
Oct 15, 2020 125.31 127.31 125.17 127.20 217,759 +0.56(+0.44%)
Oct 14, 2020 128.21 128.44 126.50 126.64 244,422 -1.40(-1.09%)
Oct 13, 2020 129.64 129.90 127.67 128.04 256,587 -2.17(-1.67%)
Oct 12, 2020 129.26 130.56 129.26 130.21 167,389 +1.17(+0.91%)
Oct 09, 2020 129.12 129.69 128.01 129.04 624,400 +0.57(+0.44%)
Oct 08, 2020 127.38 128.70 127.26 128.47 719,729 +1.87(+1.48%)
Oct 07, 2020 125.71 127.19 125.66 126.60 4,700,871 +2.01(+1.61%)
Oct 06, 2020 127.05 128.03 124.29 124.59 106,934 -1.29(-1.02%)
Oct 05, 2020 125.05 126.04 124.78 125.88 61,923 +2.03(+1.64%)
Oct 02, 2020 120.89 124.51 120.89 123.85 114,300 +0.73(+0.59%)
Oct 01, 2020 122.65 123.77 122.15 123.12 397,793 +1.10(+0.90%)
Sep 30, 2020 121.17 123.24 121.17 122.02 67,734 +1.27(+1.05%)
Sep 29, 2020 121.94 121.98 120.45 120.75 57,695 -1.24(-1.02%)
Sep 28, 2020 120.86 122.71 120.86 121.99 39,661 +2.86(+2.40%)
Sep 25, 2020 117.05 119.51 116.81 119.13 49,000 +1.44(+1.22%)
Sep 24, 2020 117.22 119.30 116.07 117.69 120,514 +0.42(+0.36%)
Sep 23, 2020 120.29 120.83 117.17 117.27 42,675 -3.48(-2.88%)
Sep 22, 2020 121.39 121.95 119.57 120.75 93,895 -0.51(-0.42%)
Sep 21, 2020 122.09 122.09 119.75 121.26 77,792 -3.49(-2.80%)
Sep 18, 2020 125.22 125.72 124.25 124.75 45,600 -0.55(-0.44%)
Sep 17, 2020 124.83 126.09 124.54 125.30 51,112 -1.32(-1.04%)
Sep 16, 2020 125.69 128.03 125.35 126.62 47,067 +1.35(+1.08%)
Sep 15, 2020 127.32 127.32 125.18 125.27 55,436 -1.46(-1.15%)
Sep 14, 2020 125.77 127.59 125.65 126.73 41,505 +2.20(+1.77%)
Sep 11, 2020 124.13 124.96 123.56 124.53 56,700 +0.71(+0.57%)
Sep 10, 2020 126.36 127.22 123.56 123.82 58,474 -1.92(-1.53%)
Sep 09, 2020 125.92 126.63 124.88 125.74 60,256 +1.30(+1.04%)
Sep 08, 2020 126.83 126.83 124.17 124.44 70,016 -3.66(-2.86%)
Sep 04, 2020 129.57 130.11 125.99 128.10 64,200 +0.13(+0.10%)
Sep 03, 2020 130.87 132.11 127.23 127.97 67,434 -2.62(-2.01%)
Sep 02, 2020 129.13 130.91 128.83 130.59 50,333 +1.87(+1.45%)
Sep 01, 2020 127.94 129.30 127.49 128.72 59,720 +0.23(+0.18%)
Aug 31, 2020 130.41 130.41 128.49 128.49 45,754 -2.05(-1.57%)
Aug 28, 2020 130.14 130.70 129.33 130.54 102,000 +1.06(+0.82%)
Aug 27, 2020 127.61 129.91 127.61 129.48 64,368 +2.12(+1.66%)
Aug 26, 2020 127.81 128.20 127.03 127.36 67,917 -0.56(-0.44%)
Aug 25, 2020 128.46 128.62 127.02 127.92 46,923 +0.56(+0.44%)
Aug 24, 2020 125.27 127.36 125.04 127.36 44,984 +2.78(+2.23%)
Aug 21, 2020 124.43 125.28 124.20 124.58 91,600 -0.18(-0.14%)
Aug 20, 2020 124.30 124.90 124.09 124.76 57,820 -0.60(-0.48%)
Aug 19, 2020 125.55 126.40 125.20 125.36 56,933 +0.33(+0.26%)
Aug 18, 2020 126.40 126.40 124.87 125.03 46,755 -1.23(-0.97%)
Aug 17, 2020 127.12 127.12 126.08 126.26 104,934 -1.02(-0.80%)
Aug 14, 2020 126.15 127.71 126.15 127.28 43,700 +0.51(+0.40%)
Aug 13, 2020 126.80 127.86 126.38 126.77 68,549 -1.02(-0.80%)
Aug 12, 2020 130.14 130.14 126.86 127.79 84,668 -0.12(-0.09%)
Aug 11, 2020 128.01 130.24 127.65 127.91 109,222 +1.86(+1.48%)
Aug 10, 2020 126.12 126.75 125.71 126.05 54,400 +0.34(+0.27%)
Aug 07, 2020 123.28 125.71 122.89 125.71 63,400 +1.92(+1.55%)
Aug 06, 2020 123.47 124.00 122.86 123.79 59,195 +0.12(+0.10%)
Aug 05, 2020 122.27 123.70 122.27 123.67 82,007 +2.30(+1.90%)
Aug 04, 2020 121.17 121.43 120.75 121.37 51,932 -0.27(-0.22%)
Aug 03, 2020 121.86 122.40 121.17 121.64 52,967 +0.34(+0.28%)
Jul 31, 2020 121.90 121.90 119.98 121.30 73,600 -0.54(-0.44%)
Jul 30, 2020 122.05 122.05 120.43 121.84 46,081 -2.31(-1.86%)
Jul 29, 2020 121.41 124.23 121.41 124.15 239,154 +2.51(+2.06%)
Jul 28, 2020 121.93 122.52 121.60 121.64 193,372 -0.70(-0.57%)
Jul 27, 2020 122.48 122.71 121.14 122.34 61,991 -0.46(-0.37%)
Jul 24, 2020 123.29 123.84 122.62 122.80 54,600 -0.83(-0.67%)
Jul 23, 2020 123.62 124.61 122.98 123.63 108,449 -0.06(-0.05%)
Jul 22, 2020 122.74 123.94 122.69 123.69 90,493 +0.11(+0.09%)
Jul 21, 2020 122.56 123.99 122.43 123.58 134,578 +1.93(+1.59%)
Jul 20, 2020 120.86 122.18 120.65 121.65 68,173 +0.18(+0.15%)
Jul 17, 2020 122.51 122.60 121.45 121.47 86,300 -0.94(-0.77%)
Jul 16, 2020 122.27 123.53 121.52 122.41 106,851 -0.88(-0.71%)
Jul 15, 2020 123.40 123.67 121.89 123.29 137,671 +2.82(+2.34%)
Jul 14, 2020 119.47 120.54 118.57 120.47 153,673 +0.52(+0.43%)
Jul 13, 2020 121.41 122.11 119.66 119.95 157,300 -0.09(-0.07%)
Jul 10, 2020 116.53 120.21 116.39 120.04 109,700 +3.32(+2.84%)
Jul 09, 2020 119.34 119.34 115.62 116.72 117,505 -2.60(-2.18%)
Jul 08, 2020 118.22 119.47 117.71 119.32 123,713 +1.32(+1.12%)
Jul 07, 2020 119.87 119.99 117.84 118.00 133,441 -2.99(-2.47%)
Jul 06, 2020 121.08 121.77 120.29 120.99 863,570 +2.12(+1.78%)
Jul 02, 2020 121.04 121.62 118.62 118.87 76,000 +0.33(+0.28%)
Jul 01, 2020 119.87 120.28 118.29 118.54 90,797 -0.86(-0.72%)
Jun 30, 2020 117.22 120.00 117.22 119.40 113,566 +1.73(+1.47%)
Jun 29, 2020 117.19 118.26 116.55 117.67 86,381 +1.45(+1.25%)
Jun 26, 2020 119.94 119.94 116.16 116.22 128,400 -5.57(-4.57%)
Jun 25, 2020 118.23 121.94 118.23 121.79 92,661 +3.17(+2.67%)
Jun 24, 2020 121.94 121.94 118.27 118.62 132,653 -4.71(-3.82%)
Jun 23, 2020 124.37 125.21 123.30 123.33 140,412 +0.53(+0.43%)
Jun 22, 2020 122.29 123.54 121.45 122.80 145,441 -0.10(-0.08%)
Jun 19, 2020 126.02 126.02 121.55 122.90 415,500 -0.95(-0.77%)
Jun 18, 2020 122.81 124.77 122.51 123.85 120,295 -0.08(-0.06%)
Jun 17, 2020 126.15 126.15 123.74 123.93 194,617 -1.68(-1.34%)
Jun 16, 2020 128.42 128.42 123.22 125.61 1,938,232 +2.07(+1.68%)
Jun 15, 2020 118.39 123.90 117.76 123.54 202,259 +0.95(+0.77%)
Jun 12, 2020 123.87 123.87 119.46 122.59 187,300 +3.64(+3.06%)
Jun 11, 2020 122.67 124.67 118.78 118.95 281,212 -10.26(-7.94%)
Jun 10, 2020 133.18 133.18 129.14 129.21 286,735 -4.38(-3.28%)
Jun 09, 2020 133.05 134.71 132.13 133.59 473,325 -1.95(-1.44%)
Jun 08, 2020 135.92 135.92 133.81 135.54 769,261 +2.04(+1.53%)
Jun 05, 2020 135.75 136.29 132.98 133.50 776,800 +4.78(+3.71%)
Jun 04, 2020 126.88 128.84 125.65 128.72 4,130,715 +1.70(+1.34%)
Jun 03, 2020 124.93 127.37 124.83 127.02 445,573 +4.41(+3.60%)
Jun 02, 2020 123.29 123.70 121.87 122.61 48,836 +0.90(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.