Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.76	128.76	128.42	128.44	35,744	-0.32(-0.25%)
Jan 28, 2021	128.37	128.90	128.36	128.77	10,716	+0.45(+0.35%)
Jan 27, 2021	128.22	128.79	128.22	128.31	4,048	-0.53(-0.41%)
Jan 26, 2021	128.68	128.87	128.68	128.84	6,767	+0.65(+0.51%)
Jan 25, 2021	128.27	128.35	128.02	128.19	4,751	-0.10(-0.08%)
Jan 22, 2021	128.06	128.32	128.02	128.29	4,841	-0.57(-0.44%)
Jan 21, 2021	128.68	128.86	128.54	128.86	13,103	+0.77(+0.60%)
Jan 20, 2021	128.12	128.14	127.80	128.09	5,656	+0.25(+0.20%)
Jan 19, 2021	127.72	127.87	127.62	127.84	12,082	+0.47(+0.37%)
Jan 15, 2021	127.68	127.68	127.36	127.38	24,413	-1.07(-0.83%)
Jan 14, 2021	127.99	128.57	127.99	128.45	29,888	+0.62(+0.49%)
Jan 13, 2021	128.03	128.05	127.80	127.82	11,600	-0.34(-0.27%)
Jan 12, 2021	127.55	128.19	127.54	128.16	19,802	+1.37(+1.08%)
Jan 11, 2021	126.41	126.92	126.18	126.80	25,112	-0.44(-0.35%)
Jan 08, 2021	127.78	127.81	127.08	127.24	8,652	+0.02(+0.01%)
Jan 07, 2021	127.39	127.39	126.99	127.22	32,616	-0.41(-0.32%)
Jan 06, 2021	127.15	127.76	127.10	127.63	37,288	-0.18(-0.14%)
Jan 05, 2021	127.39	127.88	127.39	127.81	10,823	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.