DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.32 +0.47 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.33 25.35 25.27 25.31 778,328 -0.04(-0.16%)
Sep 29, 2021 25.25 25.35 25.24 25.35 843,163 +0.18(+0.72%)
Sep 28, 2021 25.15 25.19 25.13 25.17 2,258,181 +0.09(+0.36%)
Sep 27, 2021 25.09 25.09 25.05 25.08 255,504 +0.03(+0.12%)
Sep 24, 2021 25.06 25.07 25.03 25.05 459,201 +0.07(+0.28%)
Sep 23, 2021 25.00 25.01 24.96 24.98 515,700 -0.10(-0.40%)
Sep 22, 2021 25.03 25.11 24.96 25.08 883,605 +0.07(+0.28%)
Sep 21, 2021 25.02 25.05 25.00 25.01 624,983 -0.02(-0.08%)
Sep 20, 2021 25.05 25.06 25.01 25.03 1,385,953 +0.01(+0.04%)
Sep 17, 2021 24.97 25.03 24.95 25.02 2,018,401 +0.09(+0.36%)
Sep 16, 2021 24.94 24.96 24.93 24.93 424,211 +0.11(+0.44%)
Sep 15, 2021 24.83 24.86 24.82 24.82 187,790 -0.05(-0.20%)
Sep 14, 2021 24.80 24.89 24.79 24.87 380,466 +0.00(+0.00%)
Sep 13, 2021 24.90 24.90 24.86 24.87 157,523 +0.00(+0.00%)
Sep 10, 2021 24.82 24.88 24.81 24.87 399,631 +0.04(+0.16%)
Sep 09, 2021 24.83 24.88 24.80 24.83 197,674 -0.06(-0.24%)
Sep 08, 2021 24.90 24.94 24.87 24.89 1,004,797 +0.04(+0.16%)
Sep 07, 2021 24.82 24.86 24.80 24.85 452,639 +0.12(+0.49%)
Sep 03, 2021 24.72 24.75 24.70 24.73 726,480 -0.05(-0.20%)
Sep 02, 2021 24.81 24.82 24.77 24.78 806,600 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.