DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.69 25.71 25.62 25.63 1,161,351 -0.11(-0.43%)
Dec 30, 2021 25.74 25.77 25.70 25.74 367,629 +0.04(+0.16%)
Dec 29, 2021 25.74 25.74 25.66 25.70 1,251,991 -0.07(-0.27%)
Dec 28, 2021 25.76 25.80 25.75 25.77 820,230 +0.03(+0.12%)
Dec 27, 2021 25.78 25.78 25.74 25.74 1,345,772 +0.01(+0.04%)
Dec 23, 2021 25.81 25.81 25.73 25.73 2,216,503 -0.02(-0.08%)
Dec 22, 2021 25.80 25.81 25.74 25.75 2,100,910 -0.10(-0.39%)
Dec 21, 2021 25.87 25.91 25.85 25.85 887,009 -0.03(-0.12%)
Dec 20, 2021 25.85 25.89 25.83 25.88 1,422,572 -0.03(-0.12%)
Dec 17, 2021 25.76 25.91 25.76 25.91 545,228 +0.18(+0.70%)
Dec 16, 2021 25.73 25.78 25.71 25.73 1,118,562 -0.11(-0.43%)
Dec 15, 2021 25.89 25.98 25.82 25.84 734,904 -0.04(-0.15%)
Dec 14, 2021 25.81 25.89 25.80 25.88 621,700 +0.05(+0.19%)
Dec 13, 2021 25.76 25.84 25.76 25.83 710,946 +0.08(+0.31%)
Dec 10, 2021 25.80 25.83 25.73 25.75 560,653 -0.04(-0.16%)
Dec 09, 2021 25.76 25.83 25.75 25.79 751,811 +0.09(+0.35%)
Dec 08, 2021 25.78 25.79 25.69 25.70 584,479 -0.12(-0.46%)
Dec 07, 2021 25.89 25.89 25.81 25.82 2,785,147 +0.01(+0.04%)
Dec 06, 2021 25.80 25.85 25.79 25.81 682,110 +0.04(+0.16%)
Dec 03, 2021 25.79 25.86 25.74 25.77 1,324,105 -0.01(-0.04%)
Dec 02, 2021 25.70 25.79 25.70 25.78 732,386 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.