Vaneck International High Yield Bond (NY: IHY )

19.57 -0.05 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.01 24.01 23.84 23.96 31,302 -0.07(-0.31%)
Apr 29, 2021 24.01 24.04 23.94 24.03 10,957 +0.03(+0.14%)
Apr 28, 2021 23.96 24.00 23.88 24.00 9,009 +0.05(+0.22%)
Apr 27, 2021 23.97 23.97 23.91 23.94 12,180 -0.02(-0.09%)
Apr 26, 2021 23.96 23.98 23.85 23.97 20,885 +0.08(+0.33%)
Apr 23, 2021 23.87 24.00 23.87 23.89 7,341 +0.02(+0.09%)
Apr 22, 2021 23.91 23.91 23.77 23.86 15,635 -0.04(-0.15%)
Apr 21, 2021 23.88 23.91 23.87 23.90 13,822 +0.04(+0.16%)
Apr 20, 2021 23.86 23.91 23.81 23.86 11,891 +0.05(+0.21%)
Apr 19, 2021 23.87 23.88 23.79 23.81 19,601 +0.06(+0.23%)
Apr 16, 2021 23.82 23.87 23.74 23.76 92,530 -0.07(-0.29%)
Apr 15, 2021 23.84 23.96 23.78 23.83 14,726 +0.07(+0.29%)
Apr 14, 2021 23.80 23.80 23.69 23.76 18,833 +0.04(+0.16%)
Apr 13, 2021 23.76 23.76 23.68 23.72 6,268 +0.02(+0.09%)
Apr 12, 2021 23.68 23.77 23.65 23.70 22,839 -0.03(-0.14%)
Apr 09, 2021 23.71 23.75 23.71 23.73 8,961 -0.02(-0.10%)
Apr 08, 2021 23.74 23.77 23.70 23.76 4,868 +0.07(+0.31%)
Apr 07, 2021 23.78 23.78 23.64 23.68 41,231 +0.02(+0.08%)
Apr 06, 2021 23.70 23.72 23.59 23.66 36,166 -0.04(-0.15%)
Apr 05, 2021 23.64 23.70 23.55 23.70 26,662 +0.18(+0.75%)
Apr 01, 2021 23.53 23.65 23.49 23.53 307,498 -0.03(-0.12%)
Mar 31, 2021 23.57 23.58 23.53 23.55 193,310 +0.02(+0.08%)
Mar 30, 2021 23.43 23.54 23.43 23.54 60,583 +0.01(+0.06%)
Mar 29, 2021 23.57 23.58 23.47 23.52 36,484 -0.03(-0.14%)
Mar 26, 2021 23.58 23.59 23.53 23.55 2,601 -0.00(-0.02%)
Mar 25, 2021 23.66 23.66 23.48 23.56 5,364 +0.08(+0.33%)
Mar 24, 2021 23.58 23.61 23.48 23.48 12,303 -0.10(-0.41%)
Mar 23, 2021 23.66 23.66 23.55 23.58 16,653 -0.08(-0.33%)
Mar 22, 2021 23.58 23.66 23.57 23.66 6,504 +0.01(+0.03%)
Mar 19, 2021 23.58 23.66 23.53 23.65 6,936 +0.04(+0.19%)
Mar 18, 2021 23.66 23.66 23.57 23.61 7,496 -0.08(-0.33%)
Mar 17, 2021 23.66 23.72 23.57 23.68 13,737 +0.01(+0.04%)
Mar 16, 2021 23.66 23.70 23.59 23.67 12,906 +0.02(+0.08%)
Mar 15, 2021 23.57 23.66 23.55 23.66 10,392 +0.01(+0.06%)
Mar 12, 2021 23.69 23.69 23.57 23.64 6,936 -0.05(-0.21%)
Mar 11, 2021 23.69 23.69 23.61 23.69 16,024 +0.13(+0.54%)
Mar 10, 2021 23.50 23.57 23.50 23.56 60,010 +0.09(+0.40%)
Mar 09, 2021 23.47 23.53 23.46 23.47 17,638 +0.01(+0.06%)
Mar 08, 2021 23.55 23.55 23.43 23.46 39,654 -0.23(-0.95%)
Mar 05, 2021 23.66 23.68 23.57 23.68 138,194 +0.02(+0.08%)
Mar 04, 2021 23.78 23.78 23.62 23.66 36,561 -0.09(-0.39%)
Mar 03, 2021 23.78 23.78 23.70 23.76 55,343 +0.02(+0.08%)
Mar 02, 2021 23.77 23.79 23.74 23.74 21,756 +0.02(+0.08%)
Mar 01, 2021 23.72 23.77 23.71 23.72 148,839 -0.03(-0.11%)
Feb 26, 2021 23.83 23.83 23.66 23.75 53,612 -0.01(-0.02%)
Feb 25, 2021 23.86 23.94 23.74 23.75 10,289 -0.11(-0.47%)
Feb 24, 2021 23.87 23.88 23.79 23.86 31,200 -0.01(-0.05%)
Feb 23, 2021 23.87 23.88 23.79 23.88 8,683 +0.02(+0.07%)
Feb 22, 2021 23.89 23.89 23.80 23.86 16,439 -0.02(-0.08%)
Feb 19, 2021 23.86 23.90 23.84 23.88 7,503 +0.06(+0.26%)
Feb 18, 2021 23.80 23.82 23.78 23.82 39,641 +0.00(+0.00%)
Feb 17, 2021 23.84 23.84 23.78 23.82 9,456 -0.01(-0.06%)
Feb 16, 2021 23.81 23.86 23.81 23.83 22,942 -0.01(-0.06%)
Feb 12, 2021 23.87 23.90 23.81 23.84 37,191 -0.01(-0.04%)
Feb 11, 2021 23.84 23.86 23.84 23.85 22,829 +0.02(+0.08%)
Feb 10, 2021 23.85 23.87 23.81 23.84 10,028 +0.01(+0.03%)
Feb 09, 2021 23.78 23.85 23.78 23.83 16,439 +0.02(+0.09%)
Feb 08, 2021 23.82 23.82 23.76 23.81 34,713 +0.00(+0.00%)
Feb 05, 2021 23.84 23.84 23.77 23.81 11,635 +0.05(+0.19%)
Feb 04, 2021 23.77 23.77 23.67 23.76 6,591 +0.06(+0.23%)
Feb 03, 2021 23.72 23.73 23.67 23.71 16,906 +0.01(+0.04%)
Feb 02, 2021 23.65 23.79 23.65 23.70 35,223 +0.04(+0.16%)
Feb 01, 2021 23.61 23.72 23.61 23.66 23,214 +0.06(+0.26%)
Jan 29, 2021 23.64 23.75 23.58 23.60 51,304 -0.12(-0.50%)
Jan 28, 2021 23.71 23.73 23.64 23.72 16,291 +0.06(+0.27%)
Jan 27, 2021 23.68 23.74 23.61 23.65 16,239 -0.11(-0.46%)
Jan 26, 2021 23.78 23.80 23.73 23.76 20,624 +0.00(+0.00%)
Jan 25, 2021 23.74 23.76 23.69 23.76 7,621 -0.02(-0.08%)
Jan 22, 2021 23.74 23.78 23.69 23.78 6,658 +0.05(+0.21%)
Jan 21, 2021 23.78 23.78 23.67 23.73 15,215 +0.02(+0.10%)
Jan 20, 2021 23.71 23.71 23.64 23.71 8,734 +0.02(+0.08%)
Jan 19, 2021 23.64 23.70 23.60 23.69 20,833 +0.05(+0.23%)
Jan 15, 2021 23.64 23.67 23.64 23.64 11,570 -0.06(-0.27%)
Jan 14, 2021 23.70 23.74 23.65 23.70 12,015 +0.00(+0.02%)
Jan 13, 2021 23.71 23.77 23.65 23.70 30,141 -0.04(-0.17%)
Jan 12, 2021 23.68 23.75 23.64 23.74 42,518 +0.03(+0.12%)
Jan 11, 2021 23.73 23.73 23.69 23.71 17,138 -0.10(-0.42%)
Jan 08, 2021 23.78 23.89 23.78 23.81 28,708 -0.03(-0.12%)
Jan 07, 2021 23.84 23.87 23.83 23.84 41,383 -0.03(-0.11%)
Jan 06, 2021 23.81 23.86 23.80 23.86 8,858 +0.04(+0.17%)
Jan 05, 2021 23.85 23.85 23.75 23.82 6,667 -0.09(-0.36%)
Jan 04, 2021 23.84 23.92 23.70 23.91 42,806 +0.15(+0.61%)
Dec 31, 2020 23.76 23.76 23.76 17,132 -0.04(-0.17%)
Dec 30, 2020 23.84 23.84 23.78 23.80 17,132 +0.03(+0.14%)
Dec 29, 2020 23.77 23.80 23.67 23.77 6,782 +0.09(+0.36%)
Dec 28, 2020 23.74 23.74 23.64 23.69 7,692 -0.03(-0.12%)
Dec 24, 2020 23.70 23.74 23.69 23.71 2,301 +0.02(+0.10%)
Dec 23, 2020 23.69 23.70 23.62 23.69 28,328 +0.08(+0.35%)
Dec 22, 2020 23.61 23.65 23.60 23.61 5,371 +0.02(+0.09%)
Dec 21, 2020 23.51 23.60 23.51 23.59 13,031 -0.11(-0.46%)
Dec 18, 2020 23.75 23.75 23.66 23.70 21,367 -0.01(-0.04%)
Dec 17, 2020 23.72 23.75 23.62 23.71 11,723 +0.05(+0.21%)
Dec 16, 2020 23.56 23.65 23.55 23.65 11,227 +0.12(+0.52%)
Dec 15, 2020 23.55 23.55 23.51 23.53 9,834 +0.02(+0.10%)
Dec 14, 2020 23.55 23.55 23.49 23.51 18,196 +0.09(+0.39%)
Dec 11, 2020 23.47 23.47 23.36 23.42 8,656 -0.06(-0.25%)
Dec 10, 2020 23.36 23.56 23.36 23.48 10,261 +0.07(+0.30%)
Dec 09, 2020 23.50 23.51 23.40 23.41 24,764 -0.04(-0.16%)
Dec 08, 2020 23.38 23.49 23.38 23.45 5,624 +0.05(+0.19%)
Dec 07, 2020 23.41 23.45 23.40 23.40 9,404 -0.06(-0.27%)
Dec 04, 2020 23.42 23.53 23.42 23.46 15,888 +0.08(+0.35%)
Dec 03, 2020 23.48 23.52 23.38 23.38 29,274 +0.07(+0.31%)
Dec 02, 2020 23.26 23.36 23.26 23.31 6,448 -0.04(-0.15%)
Dec 01, 2020 23.27 23.36 23.26 23.34 317,594 +0.30(+1.29%)
Nov 30, 2020 23.14 23.15 23.04 23.05 8,591 -0.00(-0.00%)
Nov 27, 2020 23.16 23.16 23.01 23.05 63,260 -0.05(-0.21%)
Nov 25, 2020 23.01 23.12 22.99 23.09 8,251 +0.12(+0.51%)
Nov 24, 2020 23.00 23.00 22.96 22.98 12,378 +0.12(+0.52%)
Nov 23, 2020 22.90 22.96 22.79 22.86 25,574 +0.02(+0.08%)
Nov 20, 2020 22.82 22.91 22.82 22.84 13,202 -0.07(-0.30%)
Nov 19, 2020 22.86 22.91 22.81 22.91 6,320 +0.06(+0.26%)
Nov 18, 2020 22.81 22.86 22.80 22.85 14,163 +0.06(+0.28%)
Nov 17, 2020 22.78 22.86 22.74 22.79 17,284 -0.03(-0.12%)
Nov 16, 2020 22.77 22.84 22.74 22.81 10,138 +0.11(+0.49%)
Nov 13, 2020 22.70 22.73 22.65 22.70 5,830 +0.02(+0.07%)
Nov 12, 2020 22.74 22.74 22.63 22.69 10,953 +0.03(+0.12%)
Nov 11, 2020 22.68 22.73 22.66 22.66 16,957 -0.09(-0.40%)
Nov 10, 2020 22.72 22.78 22.64 22.75 6,178 +0.16(+0.72%)
Nov 09, 2020 22.81 22.81 22.59 22.59 32,810 +0.01(+0.04%)
Nov 06, 2020 22.55 22.58 22.52 22.58 4,730 +0.05(+0.20%)
Nov 05, 2020 22.51 22.53 22.46 22.53 54,281 +0.18(+0.81%)
Nov 04, 2020 22.28 22.37 22.25 22.35 22,100 +0.18(+0.82%)
Nov 03, 2020 22.14 22.21 22.06 22.17 352,918 +0.03(+0.12%)
Nov 02, 2020 22.09 22.18 22.01 22.14 30,245 +0.21(+0.96%)
Oct 30, 2020 22.05 22.08 21.93 21.93 94,240 -0.18(-0.82%)
Oct 29, 2020 22.00 22.13 22.00 22.11 18,495 +0.12(+0.53%)
Oct 28, 2020 22.16 22.18 21.99 21.99 71,732 -0.28(-1.26%)
Oct 27, 2020 22.30 22.31 22.27 22.28 6,920 -0.04(-0.16%)
Oct 26, 2020 22.31 22.32 22.27 22.31 15,986 -0.09(-0.40%)
Oct 23, 2020 22.29 22.40 22.29 22.40 34,138 +0.10(+0.45%)
Oct 22, 2020 22.30 22.30 22.26 22.30 11,298 +0.05(+0.24%)
Oct 21, 2020 22.37 22.37 22.24 22.25 16,785 +0.04(+0.16%)
Oct 20, 2020 22.26 22.28 22.18 22.21 24,863 +0.10(+0.45%)
Oct 19, 2020 22.22 22.32 22.11 22.11 26,834 -0.04(-0.16%)
Oct 16, 2020 22.15 22.23 22.14 22.15 20,770 -0.02(-0.08%)
Oct 15, 2020 22.15 22.19 22.06 22.17 8,609 -0.15(-0.69%)
Oct 14, 2020 22.31 22.32 22.21 22.32 10,433 +0.05(+0.24%)
Oct 13, 2020 22.37 22.37 22.27 22.27 5,983 -0.09(-0.39%)
Oct 12, 2020 22.39 22.39 22.34 22.35 8,068 -0.01(-0.06%)
Oct 09, 2020 22.34 22.38 22.31 22.37 11,600 +0.08(+0.35%)
Oct 08, 2020 22.25 22.32 22.21 22.29 32,640 +0.10(+0.45%)
Oct 07, 2020 22.27 22.27 22.18 22.19 12,468 +0.03(+0.12%)
Oct 06, 2020 22.19 22.21 22.15 22.16 45,558 +0.05(+0.22%)
Oct 05, 2020 22.05 22.17 22.05 22.11 96,080 +0.14(+0.66%)
Oct 02, 2020 21.99 21.99 21.95 21.97 26,957 -0.07(-0.33%)
Oct 01, 2020 22.09 22.12 22.00 22.04 41,384 +0.01(+0.03%)
Sep 30, 2020 21.93 22.03 21.93 22.03 20,899 +0.11(+0.49%)
Sep 29, 2020 21.90 21.95 21.89 21.93 38,371 +0.11(+0.50%)
Sep 28, 2020 21.83 21.86 21.79 21.82 44,435 +0.04(+0.17%)
Sep 25, 2020 21.75 21.80 21.73 21.78 7,431 -0.13(-0.58%)
Sep 24, 2020 21.89 21.91 21.89 21.91 2,198 -0.05(-0.21%)
Sep 23, 2020 22.03 22.06 21.91 21.95 58,107 -0.07(-0.33%)
Sep 22, 2020 22.09 22.13 22.02 22.03 84,031 -0.07(-0.33%)
Sep 21, 2020 22.24 22.24 22.09 22.10 9,714 -0.27(-1.21%)
Sep 18, 2020 22.36 22.39 22.36 22.37 5,545 +0.00(+0.00%)
Sep 17, 2020 22.38 22.38 22.32 22.37 9,394 -0.02(-0.08%)
Sep 16, 2020 22.41 22.43 22.32 22.39 15,678 -0.03(-0.12%)
Sep 15, 2020 22.37 22.41 22.33 22.41 5,657 +0.01(+0.03%)
Sep 14, 2020 22.32 22.41 22.32 22.41 12,090 +0.09(+0.41%)
Sep 11, 2020 22.38 22.38 22.31 22.31 6,433 -0.02(-0.08%)
Sep 10, 2020 22.39 22.45 22.33 22.33 17,621 -0.07(-0.32%)
Sep 09, 2020 22.38 22.43 22.31 22.40 14,894 +0.05(+0.24%)
Sep 08, 2020 22.33 22.35 22.23 22.35 28,131 -0.08(-0.34%)
Sep 04, 2020 22.45 22.46 22.40 22.43 30,391 -0.06(-0.26%)
Sep 03, 2020 22.54 22.54 22.42 22.48 16,653 -0.06(-0.28%)
Sep 02, 2020 22.52 22.55 22.45 22.55 14,728 +0.08(+0.36%)
Sep 01, 2020 22.42 22.58 22.41 22.47 179,822 +0.01(+0.06%)
Aug 31, 2020 22.45 22.47 22.41 22.45 14,123 +0.01(+0.04%)
Aug 28, 2020 22.35 22.45 22.32 22.45 24,494 +0.14(+0.64%)
Aug 27, 2020 22.38 22.38 22.30 22.30 8,817 +0.00(+0.00%)
Aug 26, 2020 22.34 22.36 22.30 22.30 19,883 +0.00(+0.00%)
Aug 25, 2020 22.36 22.37 22.30 22.30 13,898 +0.04(+0.20%)
Aug 24, 2020 22.27 22.30 22.26 22.26 33,104 -0.01(-0.04%)
Aug 21, 2020 22.27 22.27 22.26 22.27 16,589 +0.08(+0.36%)
Aug 20, 2020 22.22 22.22 22.17 22.18 129,705 +0.09(+0.41%)
Aug 19, 2020 22.36 22.36 22.10 22.10 302,128 -0.22(-0.97%)
Aug 18, 2020 22.30 22.42 22.30 22.31 139,009 +0.03(+0.12%)
Aug 17, 2020 22.27 22.28 22.18 22.28 25,442 +0.08(+0.36%)
Aug 14, 2020 22.18 22.27 22.18 22.20 13,471 -0.04(-0.20%)
Aug 13, 2020 22.24 22.29 22.24 22.25 65,792 -0.04(-0.16%)
Aug 12, 2020 22.19 22.33 22.18 22.28 307,315 +0.19(+0.85%)
Aug 11, 2020 22.17 22.27 22.10 22.10 29,532 -0.02(-0.08%)
Aug 10, 2020 22.13 22.24 22.11 22.11 32,955 +0.00(+0.00%)
Aug 07, 2020 22.23 22.24 22.11 22.11 56,225 -0.10(-0.44%)
Aug 06, 2020 22.25 22.32 22.21 22.21 26,255 +0.07(+0.32%)
Aug 05, 2020 22.25 22.27 22.14 22.14 29,277 +0.10(+0.45%)
Aug 04, 2020 22.05 22.21 22.04 22.04 217,486 +0.03(+0.12%)
Aug 03, 2020 22.04 22.16 21.98 22.01 337,228 +0.09(+0.43%)
Jul 31, 2020 22.06 22.07 21.92 21.92 36,897 -0.05(-0.24%)
Jul 30, 2020 21.91 22.09 21.91 21.97 18,846 +0.01(+0.04%)
Jul 29, 2020 21.99 22.09 21.96 21.97 21,572 +0.13(+0.57%)
Jul 28, 2020 21.97 22.01 21.84 21.84 48,827 -0.18(-0.81%)
Jul 27, 2020 21.89 22.02 21.89 22.02 23,736 +0.13(+0.61%)
Jul 24, 2020 21.80 21.93 21.77 21.89 23,032 +0.01(+0.04%)
Jul 23, 2020 21.79 21.91 21.79 21.88 47,800 +0.09(+0.41%)
Jul 22, 2020 21.85 21.89 21.76 21.79 88,964 +0.04(+0.21%)
Jul 21, 2020 21.63 21.80 21.63 21.74 18,340 +0.16(+0.75%)
Jul 20, 2020 21.56 21.63 21.54 21.58 18,469 +0.09(+0.42%)
Jul 17, 2020 21.53 21.55 21.46 21.49 6,037 +0.07(+0.33%)
Jul 16, 2020 21.42 21.52 21.40 21.42 20,892 +0.01(+0.04%)
Jul 15, 2020 21.49 21.58 21.39 21.41 96,484 +0.13(+0.63%)
Jul 14, 2020 21.35 21.39 21.28 21.28 28,210 -0.01(-0.04%)
Jul 13, 2020 21.38 21.49 21.19 21.29 48,410 -0.07(-0.34%)
Jul 10, 2020 21.35 21.36 21.27 21.36 11,069 +0.13(+0.59%)
Jul 09, 2020 21.37 21.38 21.18 21.23 18,748 -0.06(-0.29%)
Jul 08, 2020 21.34 21.38 21.25 21.29 12,587 +0.07(+0.34%)
Jul 07, 2020 21.38 21.40 21.22 21.22 60,037 -0.19(-0.88%)
Jul 06, 2020 21.38 21.41 21.38 21.41 6,779 +0.20(+0.93%)
Jul 02, 2020 21.24 21.37 21.19 21.21 70,440 -0.04(-0.17%)
Jul 01, 2020 21.08 21.26 21.08 21.25 76,041 +0.12(+0.55%)
Jun 30, 2020 20.97 21.13 20.97 21.13 10,421 +0.15(+0.72%)
Jun 29, 2020 21.00 21.09 20.97 20.98 66,367 -0.09(-0.42%)
Jun 26, 2020 21.01 21.10 21.01 21.07 7,856 -0.02(-0.11%)
Jun 25, 2020 21.07 21.13 21.04 21.09 11,709 -0.04(-0.19%)
Jun 24, 2020 21.15 21.21 21.08 21.13 10,316 -0.14(-0.67%)
Jun 23, 2020 21.30 21.36 21.24 21.28 45,586 +0.14(+0.67%)
Jun 22, 2020 21.10 21.24 21.10 21.13 10,802 -0.03(-0.13%)
Jun 19, 2020 21.15 21.28 21.12 21.16 20,763 -0.10(-0.46%)
Jun 18, 2020 21.23 21.26 21.17 21.26 54,195 +0.05(+0.25%)
Jun 17, 2020 21.31 21.31 21.17 21.21 18,768 -0.06(-0.29%)
Jun 16, 2020 21.30 21.46 21.27 21.27 25,387 +0.19(+0.91%)
Jun 15, 2020 20.89 21.18 20.89 21.08 100,036 +0.05(+0.23%)
Jun 12, 2020 21.05 21.16 20.94 21.03 86,643 +0.18(+0.85%)
Jun 11, 2020 21.21 21.21 20.83 20.85 29,802 -0.46(-2.17%)
Jun 10, 2020 21.30 21.37 21.29 21.31 12,138 +0.04(+0.21%)
Jun 09, 2020 21.41 21.41 21.18 21.27 121,322 -0.37(-1.69%)
Jun 08, 2020 21.54 21.64 21.52 21.63 71,856 +0.24(+1.12%)
Jun 05, 2020 21.47 21.47 21.39 21.39 17,059 +0.21(+0.99%)
Jun 04, 2020 21.15 21.21 21.15 21.18 7,253 +0.09(+0.44%)
Jun 03, 2020 20.94 21.13 20.94 21.09 24,117 +0.30(+1.46%)
Jun 02, 2020 20.72 20.93 20.72 20.79 45,594 +0.15(+0.73%)
Jun 01, 2020 20.58 20.71 20.58 20.64 105,875 +0.10(+0.47%)
May 29, 2020 20.55 20.65 20.49 20.54 17,026 +0.04(+0.22%)
May 28, 2020 20.48 20.57 20.44 20.49 83,504 +0.10(+0.48%)
May 27, 2020 20.45 20.49 20.35 20.40 27,415 +0.16(+0.79%)
May 26, 2020 20.25 20.35 20.22 20.24 23,138 +0.11(+0.53%)
May 22, 2020 20.23 20.23 20.13 20.13 11,727 -0.03(-0.13%)
May 21, 2020 20.19 20.33 20.16 20.16 28,715 +0.01(+0.04%)
May 20, 2020 20.18 20.26 20.15 20.15 97,931 +0.28(+1.43%)
May 19, 2020 19.91 20.01 19.87 19.87 68,390 -0.12(-0.58%)
May 18, 2020 19.56 19.98 19.56 19.98 102,240 +0.59(+3.07%)
May 15, 2020 19.51 19.51 19.38 19.39 4,623 -0.09(-0.46%)
May 14, 2020 19.34 19.48 19.34 19.48 57,053 +0.04(+0.23%)
May 13, 2020 19.58 19.59 19.40 19.43 8,073 -0.06(-0.32%)
May 12, 2020 19.50 19.61 19.46 19.49 12,982 +0.07(+0.37%)
May 11, 2020 19.51 19.51 19.41 19.42 12,678 +0.04(+0.18%)
May 08, 2020 19.34 19.48 19.34 19.39 30,219 +0.09(+0.46%)
May 07, 2020 19.30 19.39 19.29 19.30 15,016 +0.16(+0.83%)
May 06, 2020 19.24 19.30 19.13 19.14 32,381 -0.12(-0.60%)
May 05, 2020 19.31 19.38 19.23 19.25 44,417 -0.01(-0.05%)
May 04, 2020 19.23 19.28 19.21 19.26 21,490 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.