China Petroleum & Chemical Corp ADR (NY: SNP )

49.84 USD +0.73 (+1.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 46.18 46.18 45.65 45.72 97,843 -0.46(-1.00%)
Jul 29, 2021 46.50 46.50 45.97 46.18 163,591 -0.80(-1.70%)
Jul 28, 2021 46.21 47.03 46.02 46.98 104,565 +1.14(+2.49%)
Jul 27, 2021 45.50 45.89 45.09 45.84 207,442 -0.22(-0.48%)
Jul 26, 2021 45.63 46.33 45.47 46.06 203,848 -0.49(-1.05%)
Jul 23, 2021 46.94 46.94 46.24 46.55 166,028 -0.74(-1.56%)
Jul 22, 2021 47.31 47.45 47.00 47.29 193,028 +0.45(+0.96%)
Jul 21, 2021 46.24 47.16 46.03 46.84 193,868 +0.67(+1.45%)
Jul 20, 2021 45.86 46.29 45.62 46.17 145,178 -0.28(-0.60%)
Jul 19, 2021 46.35 46.49 45.92 46.45 177,388 -0.99(-2.09%)
Jul 16, 2021 48.32 48.35 47.37 47.44 143,058 -0.65(-1.35%)
Jul 15, 2021 48.16 48.23 48.02 48.09 141,592 +0.09(+0.19%)
Jul 14, 2021 48.59 48.72 47.94 48.00 152,249 -0.21(-0.44%)
Jul 13, 2021 48.01 48.29 47.84 48.21 211,343 +1.06(+2.25%)
Jul 12, 2021 47.45 47.49 47.05 47.15 210,390 -0.92(-1.91%)
Jul 09, 2021 48.01 48.19 47.20 48.07 360,035 +0.22(+0.46%)
Jul 08, 2021 47.96 48.00 47.56 47.85 222,422 -1.14(-2.33%)
Jul 07, 2021 49.41 49.66 48.78 48.99 252,733 -0.38(-0.77%)
Jul 06, 2021 50.50 50.74 49.12 49.37 148,396 -1.86(-3.63%)
Jul 02, 2021 51.00 51.27 50.51 51.23 110,424 -0.84(-1.61%)
Jul 01, 2021 51.84 52.55 51.66 52.07 111,983 +1.06(+2.08%)
Jun 30, 2021 51.01 51.19 50.78 51.01 91,730 -0.01(-0.02%)
Jun 29, 2021 51.42 51.42 50.72 51.02 122,202 -1.57(-2.99%)
Jun 28, 2021 53.38 53.38 52.38 52.59 87,141 -0.64(-1.20%)
Jun 25, 2021 53.11 53.30 53.08 53.23 61,169 -0.09(-0.17%)
Jun 24, 2021 53.21 53.36 52.92 53.32 106,266 +0.83(+1.58%)
Jun 23, 2021 52.74 53.12 52.48 52.49 70,075 +0.16(+0.31%)
Jun 22, 2021 52.55 52.56 52.18 52.33 171,344 +0.89(+1.73%)
Jun 21, 2021 50.88 51.56 50.88 51.44 82,575 +0.78(+1.54%)
Jun 18, 2021 51.58 51.58 50.66 50.66 252,318 -2.04(-3.87%)
Jun 17, 2021 53.27 53.31 52.27 52.70 139,098 -0.76(-1.42%)
Jun 16, 2021 53.95 53.95 53.23 53.46 90,502 -0.49(-0.91%)
Jun 15, 2021 54.00 54.33 53.68 53.95 144,497 -0.55(-1.01%)
Jun 14, 2021 53.87 54.73 53.87 54.50 164,802 +0.63(+1.17%)
Jun 11, 2021 54.23 54.36 53.63 53.87 152,025 +0.56(+1.05%)
Jun 10, 2021 53.31 53.70 53.00 53.31 92,949 +0.16(+0.30%)
Jun 09, 2021 53.48 53.88 53.14 53.15 152,789 +0.21(+0.40%)
Jun 08, 2021 52.59 52.97 52.18 52.94 181,593 -2.14(-3.89%)
Jun 07, 2021 55.60 55.77 55.06 55.08 269,530 -0.52(-0.94%)
Jun 04, 2021 55.23 55.62 55.10 55.60 123,282 +0.74(+1.35%)
Jun 03, 2021 54.88 55.22 54.63 54.86 117,764 -0.58(-1.05%)
Jun 02, 2021 55.00 55.50 54.77 55.44 104,926 +0.56(+1.02%)
Jun 01, 2021 54.99 55.00 54.60 54.88 147,027 +0.88(+1.63%)
May 28, 2021 53.96 54.23 53.91 54.00 132,637 +0.36(+0.67%)
May 27, 2021 53.70 53.88 53.36 53.64 95,524 +0.60(+1.13%)
May 26, 2021 52.85 53.07 52.69 53.04 62,293 +0.11(+0.21%)
May 25, 2021 53.23 53.48 52.92 52.93 100,829 -0.17(-0.32%)
May 24, 2021 52.90 53.10 52.73 53.10 47,556 +0.42(+0.80%)
May 21, 2021 53.01 53.33 52.60 52.68 63,736 +0.07(+0.13%)
May 20, 2021 52.90 53.04 52.52 52.61 87,000 -1.17(-2.18%)
May 19, 2021 53.68 53.97 53.15 53.78 95,825 -0.22(-0.41%)
May 18, 2021 54.05 54.32 53.70 54.00 120,973 +1.10(+2.08%)
May 17, 2021 52.66 52.94 52.41 52.90 88,201 +0.24(+0.46%)
May 14, 2021 52.01 52.80 52.01 52.66 69,469 +0.45(+0.86%)
May 13, 2021 52.30 52.63 51.74 52.21 88,578 -0.66(-1.25%)
May 12, 2021 53.37 53.83 52.72 52.87 140,790 +0.03(+0.06%)
May 11, 2021 52.51 53.26 52.51 52.84 97,313 -1.22(-2.26%)
May 10, 2021 54.18 54.54 53.93 54.06 104,598 +0.40(+0.75%)
May 07, 2021 53.05 53.70 53.05 53.66 115,740 +0.94(+1.78%)
May 06, 2021 52.75 52.79 52.22 52.72 119,618 -0.08(-0.15%)
May 05, 2021 52.70 53.05 52.14 52.80 129,975 +1.10(+2.13%)
May 04, 2021 51.92 52.13 51.05 51.70 214,619 +0.89(+1.75%)
May 03, 2021 50.39 50.81 50.05 50.81 102,439 +1.62(+3.29%)
Apr 30, 2021 50.26 50.26 49.07 49.19 180,600 -2.12(-4.13%)
Apr 29, 2021 51.81 51.81 51.04 51.31 124,277 +0.07(+0.14%)
Apr 28, 2021 50.79 51.52 50.40 51.24 117,759 +0.38(+0.75%)
Apr 27, 2021 50.76 50.90 50.60 50.86 115,681 -0.03(-0.06%)
Apr 26, 2021 50.68 50.92 50.47 50.89 79,497 +0.08(+0.16%)
Apr 23, 2021 50.84 50.93 50.45 50.81 133,100 -0.27(-0.53%)
Apr 22, 2021 51.33 51.37 50.79 51.08 241,082 -0.39(-0.76%)
Apr 21, 2021 51.96 51.98 51.08 51.47 244,172 -1.86(-3.49%)
Apr 20, 2021 54.59 54.59 53.26 53.33 264,803 -1.55(-2.82%)
Apr 19, 2021 54.79 54.88 54.63 54.88 67,709 +0.17(+0.31%)
Apr 16, 2021 54.87 55.13 54.49 54.71 84,400 +0.59(+1.09%)
Apr 15, 2021 54.52 54.74 53.85 54.12 113,453 -0.72(-1.31%)
Apr 14, 2021 54.56 55.19 54.55 54.84 99,468 +1.21(+2.26%)
Apr 13, 2021 53.20 53.88 53.20 53.63 125,262 +1.38(+2.64%)
Apr 12, 2021 52.20 52.53 52.02 52.25 81,242 +0.45(+0.87%)
Apr 09, 2021 52.36 52.45 51.76 51.80 62,300 -0.87(-1.65%)
Apr 08, 2021 52.85 52.95 52.25 52.67 115,156 +0.24(+0.46%)
Apr 07, 2021 52.61 52.66 52.24 52.43 67,637 -0.49(-0.93%)
Apr 06, 2021 52.96 53.52 52.78 52.92 81,045 +0.08(+0.15%)
Apr 05, 2021 53.90 53.93 52.77 52.84 92,989 -0.88(-1.64%)
Apr 01, 2021 53.52 53.91 53.02 53.72 117,100 +0.99(+1.88%)
Mar 31, 2021 53.22 53.22 52.60 52.73 141,078 -0.76(-1.42%)
Mar 30, 2021 53.88 54.08 53.40 53.49 108,866 -0.27(-0.50%)
Mar 29, 2021 54.35 54.55 53.71 53.76 202,788 +0.68(+1.28%)
Mar 26, 2021 51.64 55.00 51.58 53.08 271,300 +1.52(+2.95%)
Mar 25, 2021 51.34 51.68 50.54 51.56 136,267 -0.71(-1.36%)
Mar 24, 2021 51.86 53.13 51.83 52.27 136,188 +0.31(+0.60%)
Mar 23, 2021 52.55 52.61 51.76 51.96 151,042 -0.83(-1.57%)
Mar 22, 2021 53.29 53.29 52.72 52.79 70,254 -0.50(-0.94%)
Mar 19, 2021 53.48 53.48 52.30 53.29 295,100 -1.18(-2.17%)
Mar 18, 2021 55.88 55.92 54.29 54.47 148,964 -1.94(-3.44%)
Mar 17, 2021 56.45 56.54 55.93 56.41 126,453 -0.94(-1.64%)
Mar 16, 2021 57.23 57.44 56.87 57.35 94,648 -0.30(-0.52%)
Mar 15, 2021 57.17 57.81 56.73 57.65 159,904 +1.56(+2.78%)
Mar 12, 2021 55.50 56.09 55.18 56.09 143,100 +0.01(+0.02%)
Mar 11, 2021 56.00 56.54 55.87 56.08 139,997 +0.41(+0.74%)
Mar 10, 2021 55.44 55.88 55.20 55.67 189,739 -0.68(-1.21%)
Mar 09, 2021 56.77 57.00 56.27 56.35 149,982 -1.06(-1.85%)
Mar 08, 2021 57.50 57.90 57.00 57.41 148,664 +0.21(+0.37%)
Mar 05, 2021 56.93 57.36 56.32 57.20 168,200 +1.32(+2.36%)
Mar 04, 2021 55.54 56.77 55.45 55.88 126,745 +0.28(+0.50%)
Mar 03, 2021 55.70 55.82 55.21 55.60 129,227 +1.82(+3.38%)
Mar 02, 2021 53.88 54.25 53.64 53.78 140,451 -1.14(-2.08%)
Mar 01, 2021 55.55 55.67 54.76 54.92 122,137 -0.10(-0.18%)
Feb 26, 2021 55.58 55.65 54.54 55.02 170,600 -2.10(-3.68%)
Feb 25, 2021 58.01 58.09 56.97 57.12 108,261 -0.37(-0.64%)
Feb 24, 2021 57.32 57.54 56.69 57.49 157,840 -0.74(-1.27%)
Feb 23, 2021 58.00 58.40 57.35 58.23 267,915 +1.89(+3.35%)
Feb 22, 2021 56.10 56.94 55.83 56.34 192,337 +2.34(+4.33%)
Feb 19, 2021 54.56 54.70 53.93 54.00 109,500 -1.13(-2.05%)
Feb 18, 2021 55.35 55.65 54.75 55.13 163,251 -0.44(-0.79%)
Feb 17, 2021 54.79 55.79 54.50 55.57 272,822 +3.09(+5.89%)
Feb 16, 2021 52.06 52.53 51.86 52.48 215,992 +3.38(+6.88%)
Feb 12, 2021 48.57 49.16 48.57 49.10 100,600 +0.39(+0.80%)
Feb 11, 2021 49.37 49.37 48.49 48.71 136,654 -0.42(-0.85%)
Feb 10, 2021 49.47 49.47 48.81 49.13 85,695 -0.31(-0.63%)
Feb 09, 2021 49.40 49.64 49.36 49.44 117,399 +0.41(+0.84%)
Feb 08, 2021 49.04 49.35 48.91 49.03 139,758 -0.13(-0.26%)
Feb 05, 2021 48.82 49.20 48.65 49.16 94,300 +0.41(+0.84%)
Feb 04, 2021 49.14 49.14 48.33 48.75 122,172 -0.19(-0.39%)
Feb 03, 2021 48.81 49.01 48.60 48.94 106,912 +0.34(+0.70%)
Feb 02, 2021 48.64 48.82 48.20 48.60 117,013 +0.55(+1.14%)
Feb 01, 2021 47.98 48.29 47.59 48.05 127,321 +0.63(+1.33%)
Jan 29, 2021 48.00 48.20 47.20 47.42 146,500 -1.33(-2.73%)
Jan 28, 2021 48.79 49.20 48.31 48.75 184,849 +0.32(+0.66%)
Jan 27, 2021 48.91 49.33 48.43 48.43 150,806 -0.69(-1.40%)
Jan 26, 2021 49.41 49.48 48.92 49.12 165,531 -0.85(-1.70%)
Jan 25, 2021 50.75 50.75 49.81 49.97 273,878 -1.50(-2.91%)
Jan 22, 2021 51.17 51.93 51.05 51.47 139,100 -1.77(-3.32%)
Jan 21, 2021 53.25 53.31 52.91 53.24 126,011 +0.23(+0.43%)
Jan 20, 2021 53.01 53.14 52.71 53.01 140,872 +0.28(+0.53%)
Jan 19, 2021 52.41 53.15 52.26 52.73 189,479 +1.99(+3.92%)
Jan 15, 2021 51.28 51.42 50.25 50.74 257,200 -0.47(-0.92%)
Jan 14, 2021 50.88 51.35 50.66 51.21 165,110 +0.72(+1.43%)
Jan 13, 2021 50.00 50.63 50.00 50.49 329,239 +1.20(+2.43%)
Jan 12, 2021 48.67 49.29 48.52 49.29 188,829 +1.28(+2.67%)
Jan 11, 2021 47.82 48.14 47.72 48.01 172,769 -0.21(-0.44%)
Jan 08, 2021 47.85 48.30 47.79 48.22 228,900 +0.69(+1.45%)
Jan 07, 2021 47.66 47.66 46.80 47.53 199,719 +0.78(+1.67%)
Jan 06, 2021 46.75 47.35 46.50 46.75 221,189 +0.89(+1.94%)
Jan 05, 2021 45.93 46.40 45.48 45.86 268,558 +1.00(+2.23%)
Jan 04, 2021 44.30 45.28 44.30 44.86 294,583 +0.26(+0.58%)
Dec 31, 2020 44.60 44.60 44.60 141,937 -0.62(-1.37%)
Dec 30, 2020 45.22 45.52 45.15 45.22 141,937 +0.17(+0.38%)
Dec 29, 2020 45.32 45.46 44.98 45.05 193,845 -0.11(-0.24%)
Dec 28, 2020 45.02 45.48 45.01 45.16 214,441 +0.72(+1.62%)
Dec 24, 2020 44.00 44.63 43.75 44.44 112,800 +0.74(+1.69%)
Dec 23, 2020 43.64 43.87 43.45 43.70 312,438 +0.39(+0.90%)
Dec 22, 2020 43.59 43.68 43.18 43.31 177,321 -0.51(-1.16%)
Dec 21, 2020 44.09 44.09 43.50 43.82 215,500 -1.09(-2.43%)
Dec 18, 2020 44.82 44.97 44.61 44.91 211,000 +0.33(+0.74%)
Dec 17, 2020 44.51 44.58 43.99 44.58 204,644 +0.19(+0.43%)
Dec 16, 2020 44.47 45.21 44.22 44.39 272,676 +0.12(+0.27%)
Dec 15, 2020 44.30 44.54 44.05 44.27 163,335 +0.17(+0.39%)
Dec 14, 2020 44.79 44.79 43.92 44.10 203,063 -0.16(-0.36%)
Dec 11, 2020 44.27 44.37 43.88 44.26 359,700 +0.91(+2.10%)
Dec 10, 2020 43.11 43.78 43.06 43.35 298,303 +0.22(+0.51%)
Dec 09, 2020 43.75 43.75 42.92 43.13 267,423 -0.81(-1.84%)
Dec 08, 2020 44.27 44.27 43.90 43.94 264,480 -1.97(-4.29%)
Dec 07, 2020 45.98 46.20 45.82 45.91 229,399 -0.23(-0.50%)
Dec 04, 2020 46.01 46.28 45.90 46.14 185,200 -0.42(-0.90%)
Dec 03, 2020 47.15 47.27 46.47 46.56 121,101 -0.62(-1.31%)
Dec 02, 2020 46.59 47.42 46.58 47.18 117,252 +1.54(+3.37%)
Dec 01, 2020 46.00 46.15 45.57 45.64 170,665 +0.56(+1.24%)
Nov 30, 2020 46.18 46.18 45.00 45.08 369,991 -3.02(-6.28%)
Nov 27, 2020 48.20 48.80 48.02 48.10 136,000 +0.61(+1.28%)
Nov 25, 2020 46.75 47.58 46.73 47.49 212,000 +0.77(+1.65%)
Nov 24, 2020 46.30 47.04 46.20 46.72 304,047 +0.31(+0.67%)
Nov 23, 2020 45.95 46.68 45.85 46.41 324,317 +0.84(+1.84%)
Nov 20, 2020 45.47 45.61 45.10 45.57 302,300 -0.48(-1.04%)
Nov 19, 2020 45.87 46.17 45.73 46.05 286,436 -0.18(-0.39%)
Nov 18, 2020 46.88 46.88 46.13 46.23 150,181 -0.81(-1.72%)
Nov 17, 2020 46.44 47.07 46.16 47.04 115,230 +0.17(+0.36%)
Nov 16, 2020 46.52 46.92 46.33 46.87 121,922 +1.30(+2.85%)
Nov 13, 2020 45.46 45.64 45.15 45.57 115,800 -0.28(-0.61%)
Nov 12, 2020 46.38 46.48 45.60 45.85 103,386 -0.85(-1.82%)
Nov 11, 2020 47.10 47.51 46.62 46.70 129,097 +0.60(+1.30%)
Nov 10, 2020 45.29 46.33 45.29 46.10 218,221 +2.04(+4.63%)
Nov 09, 2020 43.58 44.57 43.18 44.06 224,681 +2.49(+5.99%)
Nov 06, 2020 41.36 41.65 41.21 41.57 78,300 +0.33(+0.80%)
Nov 05, 2020 41.24 41.45 41.03 41.24 136,097 +0.30(+0.73%)
Nov 04, 2020 41.06 41.54 40.55 40.94 162,944 -0.65(-1.56%)
Nov 03, 2020 41.02 41.65 40.90 41.59 134,586 +0.81(+1.99%)
Nov 02, 2020 40.12 40.97 39.93 40.78 160,128 +1.45(+3.69%)
Oct 30, 2020 39.13 39.33 38.95 39.33 147,500 +0.28(+0.72%)
Oct 29, 2020 38.75 39.21 38.60 39.05 106,781 +0.37(+0.96%)
Oct 28, 2020 39.18 39.18 38.58 38.68 117,895 -1.90(-4.68%)
Oct 27, 2020 40.40 40.64 40.21 40.58 85,088 -0.17(-0.42%)
Oct 26, 2020 40.53 40.90 40.37 40.75 85,148 -0.25(-0.61%)
Oct 23, 2020 40.88 41.29 40.83 41.00 194,900 +1.99(+5.10%)
Oct 22, 2020 38.57 39.01 38.57 39.01 240,537 +0.81(+2.12%)
Oct 21, 2020 38.37 38.58 38.19 38.20 86,943 -0.11(-0.29%)
Oct 20, 2020 38.50 38.51 38.18 38.31 100,488 -0.35(-0.91%)
Oct 19, 2020 38.91 39.05 38.63 38.66 167,459 -0.17(-0.44%)
Oct 16, 2020 38.83 39.09 38.69 38.83 102,500 -0.14(-0.36%)
Oct 15, 2020 38.70 39.00 38.47 38.97 126,161 -0.20(-0.51%)
Oct 14, 2020 39.57 39.60 39.07 39.17 222,083 -2.29(-5.52%)
Oct 13, 2020 41.36 41.50 41.27 41.46 154,387 +0.14(+0.34%)
Oct 12, 2020 40.91 41.44 40.88 41.32 135,670 +0.44(+1.08%)
Oct 09, 2020 41.30 41.30 40.82 40.88 117,000 -0.51(-1.23%)
Oct 08, 2020 41.15 41.43 41.06 41.39 97,341 +0.34(+0.83%)
Oct 07, 2020 41.02 41.08 40.78 41.05 76,650 +0.20(+0.49%)
Oct 06, 2020 41.21 41.45 40.82 40.85 110,914 +0.04(+0.10%)
Oct 05, 2020 40.30 40.81 40.19 40.81 182,243 +0.78(+1.95%)
Oct 02, 2020 39.72 40.25 39.72 40.03 150,300 -0.28(-0.69%)
Oct 01, 2020 40.59 40.70 40.15 40.31 188,685 -0.15(-0.37%)
Sep 30, 2020 40.53 40.72 40.32 40.46 110,768 +0.22(+0.55%)
Sep 29, 2020 40.41 40.41 39.94 40.24 161,108 -0.31(-0.76%)
Sep 28, 2020 40.91 40.95 40.39 40.55 273,155 +0.16(+0.40%)
Sep 25, 2020 40.21 40.40 39.98 40.39 222,100 +0.39(+0.97%)
Sep 24, 2020 39.99 40.16 39.66 40.00 173,180 -0.47(-1.16%)
Sep 23, 2020 41.12 41.12 40.24 40.47 300,694 -1.07(-2.58%)
Sep 22, 2020 41.81 41.98 41.45 41.54 240,410 -0.74(-1.75%)
Sep 21, 2020 42.43 42.50 42.00 42.28 211,695 -0.68(-1.58%)
Sep 18, 2020 43.33 43.34 42.86 42.96 196,900 -0.54(-1.24%)
Sep 17, 2020 43.20 43.68 43.12 43.50 168,533 +0.02(+0.05%)
Sep 16, 2020 43.64 43.71 43.30 43.48 176,774 -0.14(-0.32%)
Sep 15, 2020 43.68 43.82 43.53 43.62 67,121 +0.14(+0.32%)
Sep 14, 2020 43.72 43.72 43.46 43.48 90,130 -0.27(-0.62%)
Sep 11, 2020 44.00 44.00 43.51 43.75 114,600 -0.05(-0.11%)
Sep 10, 2020 44.26 44.33 43.69 43.80 102,330 -0.46(-1.04%)
Sep 09, 2020 44.38 44.50 44.03 44.26 163,159 -0.28(-0.63%)
Sep 08, 2020 44.10 44.81 44.03 44.54 175,879 +0.58(+1.32%)
Sep 04, 2020 44.08 44.29 43.36 43.96 168,100 +0.36(+0.83%)
Sep 03, 2020 44.18 44.26 43.37 43.60 257,291 -0.83(-1.87%)
Sep 02, 2020 44.75 44.78 44.26 44.43 189,597 -0.62(-1.38%)
Sep 01, 2020 45.29 45.29 44.82 45.05 137,181 -0.83(-1.81%)
Aug 31, 2020 45.80 46.09 45.67 45.88 218,662 +0.80(+1.77%)
Aug 28, 2020 44.86 45.08 44.67 45.08 120,200 +0.52(+1.17%)
Aug 27, 2020 45.10 45.27 44.20 44.56 181,816 -1.64(-3.55%)
Aug 26, 2020 46.03 46.49 46.03 46.20 78,162 +0.31(+0.68%)
Aug 25, 2020 45.71 46.00 45.68 45.89 72,671 -0.04(-0.09%)
Aug 24, 2020 45.75 46.09 45.69 45.93 142,046 +0.78(+1.73%)
Aug 21, 2020 45.28 45.33 45.01 45.15 101,700 +0.00(+0.00%)
Aug 20, 2020 44.84 45.20 44.67 45.15 83,533 -0.12(-0.27%)
Aug 19, 2020 45.59 45.59 45.26 45.27 136,042 -0.16(-0.35%)
Aug 18, 2020 46.10 46.10 45.31 45.43 178,710 -1.17(-2.51%)
Aug 17, 2020 46.45 46.84 46.38 46.60 217,249 +1.34(+2.96%)
Aug 14, 2020 44.94 45.42 44.74 45.26 119,600 +0.58(+1.30%)
Aug 13, 2020 45.00 45.01 44.64 44.68 66,831 -0.65(-1.43%)
Aug 12, 2020 44.76 45.37 44.76 45.33 121,964 +0.88(+1.98%)
Aug 11, 2020 44.79 45.12 44.42 44.45 111,132 +0.21(+0.47%)
Aug 10, 2020 44.04 44.33 43.85 44.24 175,200 +0.25(+0.57%)
Aug 07, 2020 44.16 44.23 43.76 43.99 127,800 -0.98(-2.18%)
Aug 06, 2020 44.61 44.97 44.52 44.97 91,254 +0.31(+0.69%)
Aug 05, 2020 44.64 44.91 44.51 44.66 139,550 +0.82(+1.87%)
Aug 04, 2020 43.26 44.02 43.26 43.84 147,803 +0.84(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.