British Pound Sterling Trust Currencyshares (NY: FXB )

132.81 USD +0.57 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 129.82 130.07 129.58 129.80 10,265 +0.57(+0.44%)
Sep 29, 2021 129.58 129.66 129.22 129.23 43,295 -1.22(-0.94%)
Sep 28, 2021 130.52 130.52 130.30 130.45 33,362 -1.57(-1.19%)
Sep 27, 2021 131.96 132.18 131.96 132.02 5,822 +0.32(+0.24%)
Sep 24, 2021 131.68 131.87 131.61 131.70 7,687 -0.53(-0.40%)
Sep 23, 2021 132.10 132.40 132.10 132.23 2,928 +0.96(+0.73%)
Sep 22, 2021 131.32 131.91 131.22 131.27 6,157 -0.39(-0.30%)
Sep 21, 2021 131.63 131.71 131.48 131.66 6,984 +0.01(+0.01%)
Sep 20, 2021 131.82 131.82 131.46 131.65 10,172 -0.71(-0.53%)
Sep 17, 2021 132.71 132.71 132.36 132.36 2,979 -0.52(-0.39%)
Sep 16, 2021 132.83 132.88 132.65 132.88 1,858 -0.56(-0.42%)
Sep 15, 2021 133.46 133.46 133.23 133.44 8,515 +0.37(+0.28%)
Sep 14, 2021 133.96 134.03 133.05 133.07 12,934 -0.22(-0.17%)
Sep 13, 2021 133.43 133.43 133.26 133.29 2,218 +0.01(+0.01%)
Sep 10, 2021 133.64 133.66 133.28 133.28 2,962 -0.05(-0.04%)
Sep 09, 2021 133.43 133.47 133.33 133.33 3,871 +0.59(+0.45%)
Sep 08, 2021 132.42 132.80 132.41 132.74 1,618 -0.03(-0.02%)
Sep 07, 2021 132.85 132.96 132.72 132.77 6,670 -0.83(-0.62%)
Sep 03, 2021 133.39 133.86 133.39 133.60 7,873 +0.31(+0.23%)
Sep 02, 2021 133.02 133.29 133.02 133.29 1,831 +0.61(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.