British Pound Sterling Trust Currencyshares (NY: FXB )

132.54 USD +0.04 (+0.03%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 134.45 134.53 133.89 133.99 21,361 -0.65(-0.48%)
Jul 29, 2021 134.58 134.77 134.58 134.64 6,832 +0.57(+0.43%)
Jul 28, 2021 133.65 134.11 133.60 134.07 8,705 +0.22(+0.16%)
Jul 27, 2021 133.29 133.93 133.16 133.85 6,869 +0.60(+0.45%)
Jul 26, 2021 133.26 133.34 133.20 133.25 7,525 +0.70(+0.53%)
Jul 23, 2021 132.71 132.71 132.55 132.55 5,869 -0.16(-0.12%)
Jul 22, 2021 132.73 132.86 132.53 132.71 5,674 +0.43(+0.33%)
Jul 21, 2021 131.49 132.28 131.49 132.28 9,655 +0.88(+0.67%)
Jul 20, 2021 131.07 131.40 131.07 131.40 17,905 -0.36(-0.27%)
Jul 19, 2021 132.32 132.32 131.65 131.76 24,630 -0.91(-0.69%)
Jul 16, 2021 133.22 133.22 132.57 132.67 10,391 -0.58(-0.44%)
Jul 15, 2021 133.54 133.66 133.11 133.25 14,742 -0.34(-0.26%)
Jul 14, 2021 133.88 133.93 133.56 133.60 8,343 +0.44(+0.33%)
Jul 13, 2021 133.38 133.48 133.15 133.16 10,252 -0.69(-0.52%)
Jul 12, 2021 133.65 134.02 133.65 133.85 10,417 -0.09(-0.07%)
Jul 09, 2021 133.56 133.94 133.36 133.94 14,331 +1.03(+0.77%)
Jul 08, 2021 132.92 132.93 132.63 132.91 12,922 -0.16(-0.12%)
Jul 07, 2021 133.18 133.20 132.67 133.07 10,960 +0.02(+0.01%)
Jul 06, 2021 133.35 133.48 132.84 133.05 189,249 -0.38(-0.28%)
Jul 02, 2021 132.75 133.44 132.75 133.43 5,079 +0.78(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.