Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 33.51 33.86 31.67 32.59 3,064,300 -1.91(-5.54%)
Feb 27, 2020 34.51 35.90 33.64 34.50 1,977,184 -0.87(-2.46%)
Feb 26, 2020 36.00 36.93 35.08 35.37 2,912,604 -1.36(-3.70%)
Feb 25, 2020 39.20 39.20 36.72 36.73 1,295,486 -2.26(-5.80%)
Feb 24, 2020 39.26 39.74 38.97 38.99 1,062,009 -0.87(-2.18%)
Feb 21, 2020 40.16 40.47 39.70 39.86 926,700 -0.18(-0.45%)
Feb 20, 2020 39.86 40.25 39.18 40.04 1,222,897 +0.10(+0.25%)
Feb 19, 2020 39.89 40.29 39.66 39.94 805,398 +0.28(+0.71%)
Feb 18, 2020 39.95 40.51 39.55 39.66 884,057 -0.11(-0.28%)
Feb 14, 2020 39.60 39.84 39.16 39.77 1,116,100 +0.25(+0.63%)
Feb 13, 2020 38.40 39.55 38.36 39.52 1,473,465 +0.77(+1.99%)
Feb 12, 2020 39.02 39.09 38.25 38.75 1,362,526 -0.30(-0.77%)
Feb 11, 2020 39.19 39.42 38.86 39.05 2,118,097 -0.02(-0.05%)
Feb 10, 2020 38.27 39.17 38.13 39.07 1,221,493 +0.96(+2.52%)
Feb 07, 2020 37.72 38.35 37.62 38.11 1,330,800 +0.54(+1.44%)
Feb 06, 2020 37.46 37.96 37.20 37.57 1,405,327 +0.26(+0.70%)
Feb 05, 2020 36.54 37.54 36.13 37.31 3,065,655 +0.54(+1.47%)
Feb 04, 2020 38.11 38.12 36.74 36.77 2,102,920 -1.08(-2.85%)
Feb 03, 2020 37.70 38.10 37.14 37.85 1,182,851 +0.30(+0.80%)
Jan 31, 2020 38.05 38.46 37.30 37.55 1,984,900 -0.47(-1.24%)
Jan 30, 2020 38.61 38.75 37.71 38.02 1,198,958 -0.41(-1.07%)
Jan 29, 2020 38.86 39.02 38.08 38.43 1,161,502 -0.47(-1.21%)
Jan 28, 2020 38.65 39.30 38.39 38.90 2,331,654 +0.64(+1.67%)
Jan 27, 2020 37.92 38.92 37.89 38.26 1,917,860 +0.14(+0.37%)
Jan 24, 2020 38.89 39.10 37.83 38.12 1,798,000 -0.77(-1.98%)
Jan 23, 2020 38.28 39.38 38.18 38.89 1,496,561 +0.62(+1.62%)
Jan 22, 2020 38.00 38.58 37.78 38.27 1,099,529 +0.43(+1.14%)
Jan 21, 2020 36.85 37.91 36.81 37.84 1,387,945 +1.03(+2.80%)
Jan 17, 2020 36.88 37.18 36.61 36.81 1,450,500 +0.27(+0.74%)
Jan 16, 2020 36.75 36.90 36.26 36.54 1,086,939 -0.19(-0.52%)
Jan 15, 2020 36.36 36.74 36.26 36.73 1,286,690 +0.63(+1.75%)
Jan 14, 2020 35.26 36.24 35.19 36.10 1,796,673 +0.84(+2.38%)
Jan 13, 2020 35.94 36.24 35.19 35.26 1,854,950 -0.60(-1.67%)
Jan 10, 2020 35.46 36.38 35.04 35.86 4,821,700 -1.20(-3.24%)
Jan 09, 2020 37.44 37.59 36.83 37.06 3,621,835 +0.06(+0.16%)
Jan 08, 2020 36.82 37.35 36.59 37.00 2,978,061 +0.74(+2.04%)
Jan 07, 2020 36.00 36.46 35.80 36.26 2,262,003 +0.61(+1.71%)
Jan 06, 2020 34.96 35.86 34.89 35.65 1,887,606 +0.74(+2.12%)
Jan 03, 2020 34.15 35.02 34.12 34.91 1,303,800 +0.40(+1.16%)
Jan 02, 2020 34.43 34.57 33.95 34.51 1,317,864 +0.24(+0.70%)
Dec 31, 2019 33.89 34.48 33.89 34.27 1,098,600 +0.29(+0.85%)
Dec 30, 2019 33.83 34.02 33.65 33.98 1,294,349 +0.05(+0.15%)
Dec 27, 2019 33.92 34.21 33.63 33.93 881,100 +0.13(+0.38%)
Dec 26, 2019 34.01 34.12 33.72 33.80 864,746 -0.22(-0.65%)
Dec 24, 2019 33.56 34.10 33.40 34.02 561,300 +0.58(+1.73%)
Dec 23, 2019 33.86 34.10 33.32 33.44 1,024,683 -0.47(-1.39%)
Dec 20, 2019 32.85 34.05 32.79 33.91 2,601,200 +1.22(+3.73%)
Dec 19, 2019 33.24 33.24 32.32 32.69 2,158,909 -0.70(-2.10%)
Dec 18, 2019 34.43 34.60 33.23 33.39 2,054,477 -0.69(-2.02%)
Dec 17, 2019 34.83 34.91 33.88 34.08 1,495,944 -0.71(-2.04%)
Dec 16, 2019 34.96 35.14 34.58 34.79 1,087,827 -0.16(-0.46%)
Dec 13, 2019 34.50 35.13 34.44 34.95 752,900 +0.25(+0.72%)
Dec 12, 2019 35.52 35.75 34.62 34.70 995,131 -1.03(-2.88%)
Dec 11, 2019 35.08 35.76 34.89 35.73 1,089,701 +0.75(+2.14%)
Dec 10, 2019 34.78 35.07 34.61 34.98 750,300 +0.14(+0.40%)
Dec 09, 2019 34.21 35.10 34.19 34.84 1,556,114 +0.65(+1.90%)
Dec 06, 2019 35.15 35.37 34.05 34.19 1,528,600 -0.88(-2.51%)
Dec 05, 2019 34.52 35.33 34.41 35.07 1,191,517 +0.55(+1.59%)
Dec 04, 2019 34.38 34.77 34.10 34.52 833,707 +0.18(+0.52%)
Dec 03, 2019 33.72 34.36 33.56 34.34 1,201,807 +0.54(+1.60%)
Dec 02, 2019 34.42 34.51 33.54 33.80 1,650,126 -0.78(-2.26%)
Nov 29, 2019 34.72 35.11 34.49 34.58 389,500 -0.29(-0.83%)
Nov 27, 2019 35.15 35.36 34.78 34.87 722,100 -0.22(-0.63%)
Nov 26, 2019 34.49 35.11 34.49 35.09 786,315 +0.44(+1.27%)
Nov 25, 2019 34.27 34.90 34.14 34.65 820,464 +0.61(+1.79%)
Nov 22, 2019 34.52 34.74 33.98 34.04 966,000 -0.32(-0.93%)
Nov 21, 2019 35.03 35.16 34.30 34.36 928,165 -0.60(-1.72%)
Nov 20, 2019 34.85 35.52 34.70 34.96 923,535 +0.06(+0.17%)
Nov 19, 2019 34.94 35.28 34.76 34.90 1,302,173 +0.15(+0.43%)
Nov 18, 2019 34.27 34.96 34.15 34.75 1,155,262 +0.47(+1.37%)
Nov 15, 2019 34.60 34.72 34.20 34.28 801,000 -0.30(-0.87%)
Nov 14, 2019 34.24 34.79 34.18 34.58 785,645 +0.22(+0.64%)
Nov 13, 2019 33.71 34.48 33.61 34.36 1,314,321 +0.44(+1.30%)
Nov 12, 2019 33.80 34.31 33.25 33.92 1,852,299 +0.36(+1.07%)
Nov 11, 2019 32.69 33.68 32.68 33.56 1,626,617 +0.95(+2.91%)
Nov 08, 2019 32.65 33.15 32.41 32.61 1,350,000 +0.07(+0.22%)
Nov 07, 2019 34.20 34.24 32.26 32.54 2,844,112 -1.63(-4.77%)
Nov 06, 2019 33.70 34.26 33.24 34.17 2,006,291 +0.59(+1.76%)
Nov 05, 2019 34.46 34.70 33.39 33.58 2,547,869 -0.88(-2.55%)
Nov 04, 2019 36.00 36.11 34.14 34.46 3,224,640 -1.86(-5.12%)
Nov 01, 2019 35.94 36.40 35.73 36.32 1,623,800 +0.63(+1.77%)
Oct 31, 2019 35.88 35.97 35.38 35.69 1,218,811 -0.24(-0.67%)
Oct 30, 2019 35.37 35.93 34.55 35.93 2,219,172 +0.51(+1.44%)
Oct 29, 2019 35.41 36.06 35.24 35.42 1,674,824 -0.06(-0.17%)
Oct 28, 2019 36.53 36.82 35.47 35.48 2,311,053 -1.10(-3.01%)
Oct 25, 2019 36.80 37.40 36.57 36.58 2,160,100 -0.22(-0.60%)
Oct 24, 2019 36.10 36.84 35.88 36.80 1,327,649 +0.73(+2.02%)
Oct 23, 2019 36.29 36.38 35.63 36.07 1,876,882 -0.24(-0.66%)
Oct 22, 2019 36.51 36.58 35.84 36.31 1,281,803 +0.07(+0.19%)
Oct 21, 2019 36.75 36.94 36.15 36.24 1,618,479 -0.24(-0.66%)
Oct 18, 2019 36.07 36.63 35.97 36.48 1,575,100 +0.34(+0.94%)
Oct 17, 2019 35.81 36.54 35.81 36.14 2,607,446 +0.45(+1.26%)
Oct 16, 2019 34.80 35.72 34.69 35.69 2,071,960 +0.94(+2.71%)
Oct 15, 2019 34.26 34.78 34.22 34.75 2,198,086 +0.69(+2.03%)
Oct 14, 2019 33.88 34.28 33.77 34.06 1,542,264 +0.14(+0.41%)
Oct 11, 2019 34.53 34.67 33.85 33.92 1,746,100 -0.15(-0.44%)
Oct 10, 2019 34.01 34.23 33.63 34.07 2,532,558 +0.11(+0.32%)
Oct 09, 2019 34.17 34.50 33.95 33.96 2,052,440 +0.07(+0.21%)
Oct 08, 2019 33.53 34.29 33.46 33.89 1,497,303 +0.07(+0.21%)
Oct 07, 2019 33.52 34.01 33.50 33.82 1,298,651 +0.09(+0.27%)
Oct 04, 2019 33.28 33.94 33.12 33.73 2,377,100 +0.63(+1.90%)
Oct 03, 2019 33.44 33.68 32.70 33.10 2,251,990 -0.39(-1.16%)
Oct 02, 2019 33.88 34.03 33.03 33.49 2,138,921 -0.29(-0.86%)
Oct 01, 2019 33.99 34.22 33.32 33.78 2,877,028 -0.22(-0.65%)
Sep 30, 2019 32.65 34.32 32.65 34.00 4,952,438 +1.47(+4.52%)
Sep 27, 2019 32.88 33.11 32.52 32.53 2,506,500 -0.20(-0.61%)
Sep 26, 2019 33.00 33.09 31.73 32.73 5,498,097 +0.35(+1.08%)
Sep 25, 2019 32.06 32.48 31.46 32.38 5,832,388 +0.94(+2.99%)
Sep 24, 2019 31.82 32.05 31.38 31.44 1,995,500 -0.18(-0.57%)
Sep 23, 2019 31.37 31.87 31.37 31.62 1,503,638 +0.15(+0.48%)
Sep 20, 2019 31.22 31.60 31.02 31.47 1,808,500 +0.25(+0.80%)
Sep 19, 2019 31.48 31.56 31.15 31.22 1,620,041 -0.17(-0.54%)
Sep 18, 2019 31.10 31.45 30.83 31.39 2,390,857 +0.15(+0.48%)
Sep 17, 2019 30.28 31.36 30.28 31.24 2,145,510 +0.90(+2.97%)
Sep 16, 2019 30.21 30.55 29.98 30.34 1,446,961 +0.12(+0.40%)
Sep 13, 2019 30.85 30.88 29.84 30.22 1,786,800 -0.13(-0.43%)
Sep 12, 2019 29.89 30.63 29.72 30.35 1,851,982 +0.75(+2.53%)
Sep 11, 2019 29.15 29.65 28.99 29.60 1,460,618 +0.73(+2.53%)
Sep 10, 2019 29.07 29.19 28.45 28.87 1,461,665 -0.25(-0.86%)
Sep 09, 2019 28.88 29.40 28.69 29.12 1,250,427 +0.17(+0.59%)
Sep 06, 2019 28.75 29.22 28.75 28.95 1,102,100 +0.30(+1.05%)
Sep 05, 2019 29.00 29.09 28.25 28.65 1,696,586 -0.04(-0.14%)
Sep 04, 2019 28.09 28.95 27.87 28.69 1,291,334 +0.86(+3.09%)
Sep 03, 2019 27.96 28.05 27.63 27.83 720,881 -0.26(-0.93%)
Aug 30, 2019 28.25 28.30 27.75 28.09 1,151,400 -0.08(-0.28%)
Aug 29, 2019 28.42 28.66 28.14 28.17 1,273,038 -0.05(-0.18%)
Aug 28, 2019 27.72 28.25 27.31 28.22 1,655,364 +0.38(+1.36%)
Aug 27, 2019 28.38 28.38 27.77 27.84 1,225,911 -0.27(-0.96%)
Aug 26, 2019 28.24 28.31 27.86 28.11 1,208,507 +0.02(+0.07%)
Aug 23, 2019 28.50 28.93 27.98 28.09 1,945,300 -0.38(-1.33%)
Aug 22, 2019 28.18 28.68 27.86 28.47 1,530,557 +0.30(+1.06%)
Aug 21, 2019 28.13 28.62 27.74 28.17 1,556,278 +0.19(+0.68%)
Aug 20, 2019 27.49 28.14 27.25 27.98 1,375,387 +0.55(+2.01%)
Aug 19, 2019 27.16 27.72 26.99 27.43 1,421,648 +0.58(+2.16%)
Aug 16, 2019 26.53 26.96 26.47 26.85 1,164,400 +0.35(+1.32%)
Aug 15, 2019 26.69 27.02 26.48 26.50 1,432,719 -0.12(-0.45%)
Aug 14, 2019 26.90 27.08 26.32 26.62 1,292,844 -0.58(-2.13%)
Aug 13, 2019 26.81 27.50 26.50 27.20 1,299,706 +0.88(+3.34%)
Aug 12, 2019 26.13 26.37 25.89 26.32 752,807 +0.02(+0.08%)
Aug 09, 2019 26.76 26.80 26.24 26.30 1,083,300 -0.54(-2.01%)
Aug 08, 2019 26.37 27.05 26.37 26.84 1,594,371 +0.58(+2.21%)
Aug 07, 2019 25.48 26.50 25.22 26.26 2,185,393 +0.58(+2.26%)
Aug 06, 2019 25.30 25.69 25.20 25.68 1,548,602 +0.41(+1.62%)
Aug 05, 2019 25.64 25.91 24.95 25.27 1,687,193 -0.67(-2.58%)
Aug 02, 2019 26.67 26.73 25.85 25.94 1,562,100 -0.82(-3.06%)
Aug 01, 2019 26.35 27.40 26.14 26.76 2,239,098 +0.49(+1.87%)
Jul 31, 2019 27.14 27.28 26.03 26.27 1,825,540 -0.98(-3.60%)
Jul 30, 2019 26.63 27.65 26.61 27.25 1,539,997 +0.63(+2.37%)
Jul 29, 2019 26.81 26.89 26.39 26.62 1,495,542 -0.19(-0.71%)
Jul 26, 2019 27.17 27.44 26.74 26.81 1,532,300 -0.33(-1.22%)
Jul 25, 2019 26.66 27.23 26.50 27.14 1,341,119 +0.71(+2.69%)
Jul 24, 2019 25.51 26.49 25.47 26.43 1,663,459 +0.90(+3.53%)
Jul 23, 2019 26.52 26.52 25.48 25.53 1,722,729 -0.80(-3.04%)
Jul 22, 2019 26.72 26.85 26.30 26.33 1,273,492 -0.31(-1.16%)
Jul 19, 2019 26.71 26.81 26.46 26.64 1,418,900 -0.15(-0.56%)
Jul 18, 2019 26.80 27.03 26.43 26.79 1,501,070 -0.01(-0.04%)
Jul 17, 2019 27.01 27.10 26.57 26.80 1,321,681 +0.06(+0.22%)
Jul 16, 2019 26.23 26.84 26.14 26.74 1,077,922 +0.42(+1.60%)
Jul 15, 2019 26.63 26.72 26.10 26.32 1,002,259 -0.05(-0.19%)
Jul 12, 2019 25.86 26.66 25.86 26.37 1,291,800 +0.53(+2.05%)
Jul 11, 2019 26.32 26.36 25.52 25.84 1,691,085 -0.48(-1.82%)
Jul 10, 2019 26.57 26.68 25.89 26.32 1,602,156 +0.02(+0.08%)
Jul 09, 2019 26.48 26.53 26.09 26.30 1,064,012 -0.18(-0.68%)
Jul 08, 2019 25.99 26.56 25.80 26.48 1,719,273 +0.52(+2.00%)
Jul 05, 2019 26.35 26.40 25.53 25.96 1,226,100 -0.63(-2.37%)
Jul 03, 2019 26.14 26.65 26.05 26.59 1,018,900 +0.45(+1.72%)
Jul 02, 2019 25.94 26.21 25.54 26.14 2,392,855 +0.19(+0.73%)
Jul 01, 2019 26.25 26.42 25.55 25.95 1,611,206 +0.22(+0.86%)
Jun 28, 2019 25.55 26.11 25.55 25.73 3,296,300 +0.34(+1.34%)
Jun 27, 2019 25.21 25.72 24.56 25.39 7,066,932 +1.86(+7.90%)
Jun 26, 2019 23.70 24.00 23.30 23.53 3,752,344 -0.29(-1.22%)
Jun 25, 2019 24.96 25.05 23.32 23.82 3,202,859 -0.65(-2.66%)
Jun 24, 2019 24.73 24.93 24.18 24.47 1,752,891 -0.15(-0.61%)
Jun 21, 2019 25.33 25.44 24.53 24.62 1,666,500 -0.89(-3.49%)
Jun 20, 2019 25.32 25.64 25.06 25.51 1,344,115 +0.42(+1.67%)
Jun 19, 2019 25.48 25.48 24.50 25.09 2,143,577 -0.47(-1.84%)
Jun 18, 2019 25.70 26.36 25.40 25.56 2,290,153 -0.64(-2.44%)
Jun 17, 2019 26.50 26.50 25.57 26.20 1,328,503 -0.26(-0.98%)
Jun 14, 2019 26.38 26.65 26.18 26.46 983,200 -0.01(-0.04%)
Jun 13, 2019 26.08 26.55 26.02 26.47 899,724 +0.49(+1.89%)
Jun 12, 2019 26.07 26.36 25.91 25.98 896,357 -0.02(-0.08%)
Jun 11, 2019 26.57 26.64 25.70 26.00 977,454 -0.42(-1.59%)
Jun 10, 2019 26.59 26.81 26.24 26.42 587,858 -0.13(-0.49%)
Jun 07, 2019 26.36 26.75 26.25 26.55 807,600 +0.36(+1.37%)
Jun 06, 2019 26.40 26.79 25.96 26.19 971,842 -0.14(-0.53%)
Jun 05, 2019 26.55 26.70 26.04 26.33 1,688,421 -0.06(-0.23%)
Jun 04, 2019 25.89 26.45 25.30 26.39 1,711,643 +0.59(+2.29%)
Jun 03, 2019 25.19 26.05 25.07 25.80 1,286,389 +0.67(+2.67%)
May 31, 2019 25.36 25.75 24.87 25.13 1,288,500 -0.46(-1.80%)
May 30, 2019 25.99 26.27 25.24 25.59 1,229,144 -0.47(-1.80%)
May 29, 2019 26.31 26.56 25.84 26.06 1,568,696 -0.41(-1.55%)
May 28, 2019 26.98 27.03 26.43 26.47 984,167 -0.44(-1.64%)
May 24, 2019 26.49 26.92 26.42 26.91 1,599,900 +0.56(+2.13%)
May 23, 2019 26.19 26.95 26.06 26.35 1,326,370 -0.03(-0.11%)
May 22, 2019 26.24 26.92 26.11 26.38 1,196,039 -0.27(-1.01%)
May 21, 2019 26.41 26.82 26.35 26.65 784,138 +0.24(+0.91%)
May 20, 2019 26.84 26.95 26.32 26.41 1,656,878 -0.54(-2.00%)
May 17, 2019 27.20 27.48 26.93 26.95 896,800 -0.42(-1.53%)
May 16, 2019 27.28 27.64 27.09 27.37 1,319,982 +0.58(+2.16%)
May 15, 2019 26.70 27.06 26.58 26.79 760,892 -0.10(-0.37%)
May 14, 2019 26.09 27.43 26.02 26.89 1,964,016 +0.78(+2.99%)
May 13, 2019 26.22 26.39 25.85 26.11 1,509,284 -0.01(-0.04%)
May 10, 2019 25.74 26.20 25.59 26.12 1,184,700 +0.29(+1.12%)
May 09, 2019 25.11 25.90 25.01 25.83 1,372,944 +0.57(+2.26%)
May 08, 2019 25.74 25.94 25.25 25.26 821,150 -0.46(-1.79%)
May 07, 2019 26.20 26.26 25.48 25.72 913,971 -0.57(-2.17%)
May 06, 2019 25.91 26.36 25.70 26.29 903,675 +0.04(+0.15%)
May 03, 2019 26.29 26.46 25.96 26.25 1,000,900 +0.04(+0.15%)
May 02, 2019 25.61 26.32 25.40 26.21 1,408,470 +0.58(+2.26%)
May 01, 2019 26.03 26.48 25.56 25.63 1,878,741 -0.28(-1.08%)
Apr 30, 2019 25.85 26.03 25.67 25.91 1,142,017 +0.04(+0.15%)
Apr 29, 2019 25.61 25.93 25.43 25.87 1,092,515 +0.31(+1.21%)
Apr 26, 2019 25.56 25.66 25.14 25.56 1,341,200 +0.00(+0.00%)
Apr 25, 2019 25.67 25.78 24.61 25.56 2,209,975 -0.55(-2.11%)
Apr 24, 2019 26.10 26.53 25.74 26.11 1,390,834 +0.18(+0.69%)
Apr 23, 2019 25.40 26.02 25.30 25.93 1,929,808 +0.74(+2.94%)
Apr 22, 2019 25.83 25.98 25.18 25.19 1,537,266 -0.73(-2.82%)
Apr 18, 2019 25.50 25.94 25.42 25.92 1,833,700 +0.36(+1.41%)
Apr 17, 2019 25.36 25.66 25.11 25.56 1,417,746 +0.28(+1.11%)
Apr 16, 2019 25.51 25.55 25.19 25.28 1,037,073 -0.13(-0.51%)
Apr 15, 2019 25.66 25.83 25.19 25.41 1,972,676 -0.23(-0.90%)
Apr 12, 2019 25.66 25.77 25.41 25.64 1,957,700 +0.16(+0.63%)
Apr 11, 2019 25.18 25.59 25.03 25.48 1,423,477 +0.29(+1.15%)
Apr 10, 2019 24.96 25.29 24.80 25.19 2,316,950 +0.51(+2.07%)
Apr 09, 2019 25.19 25.19 24.65 24.68 2,025,929 -0.52(-2.06%)
Apr 08, 2019 25.48 25.78 25.04 25.20 1,914,158 -0.41(-1.60%)
Apr 05, 2019 25.27 25.79 25.24 25.61 1,911,100 +0.43(+1.71%)
Apr 04, 2019 24.44 25.21 24.37 25.18 1,690,464 +0.79(+3.24%)
Apr 03, 2019 24.31 24.80 24.05 24.39 1,872,883 +0.24(+0.99%)
Apr 02, 2019 24.15 24.23 23.77 24.15 1,677,664 -0.03(-0.12%)
Apr 01, 2019 24.37 24.48 23.75 24.18 1,992,536 +0.01(+0.04%)
Mar 29, 2019 24.73 25.06 24.02 24.17 3,359,800 -0.57(-2.30%)
Mar 28, 2019 24.79 24.96 24.25 24.74 3,316,186 +0.01(+0.04%)
Mar 27, 2019 24.90 25.41 23.57 24.73 7,090,712 +0.65(+2.70%)
Mar 26, 2019 24.00 24.18 23.41 24.08 3,259,201 +0.21(+0.88%)
Mar 25, 2019 22.77 23.98 22.52 23.87 2,529,219 +1.14(+5.02%)
Mar 22, 2019 22.52 23.15 22.40 22.73 1,984,100 -0.02(-0.09%)
Mar 21, 2019 22.24 23.15 22.23 22.75 3,343,291 +0.60(+2.71%)
Mar 20, 2019 22.38 22.54 21.69 22.15 1,855,639 -0.28(-1.25%)
Mar 19, 2019 23.15 23.31 22.33 22.43 1,149,341 -0.69(-2.98%)
Mar 18, 2019 23.36 23.58 22.98 23.12 1,609,473 -0.24(-1.03%)
Mar 15, 2019 23.65 23.99 23.27 23.36 2,220,600 -0.29(-1.23%)
Mar 14, 2019 23.68 23.81 23.43 23.65 1,344,552 -0.08(-0.34%)
Mar 13, 2019 24.10 24.30 23.70 23.73 1,212,104 -0.31(-1.29%)
Mar 12, 2019 24.10 24.35 23.67 24.04 1,872,180 -0.06(-0.25%)
Mar 11, 2019 23.49 24.11 23.33 24.10 1,776,978 +0.65(+2.77%)
Mar 08, 2019 23.02 23.66 22.83 23.45 1,409,300 +0.34(+1.47%)
Mar 07, 2019 22.50 23.30 22.45 23.11 1,345,177 +0.73(+3.26%)
Mar 06, 2019 22.69 22.94 22.38 22.38 767,684 -0.31(-1.37%)
Mar 05, 2019 23.20 23.25 22.68 22.69 765,970 -0.44(-1.90%)
Mar 04, 2019 22.79 23.40 22.79 23.13 1,513,585 +0.42(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.