British Pound Sterling Trust Currencyshares (NY: FXB )

107.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 127.23 127.41 126.69 126.69 27,600 -0.03(-0.02%)
Jul 30, 2020 126.22 126.72 126.14 126.72 15,327 +1.05(+0.84%)
Jul 29, 2020 125.68 125.89 125.46 125.67 27,822 +0.47(+0.38%)
Jul 28, 2020 124.81 125.34 124.81 125.20 18,314 +0.61(+0.49%)
Jul 27, 2020 124.42 124.84 124.39 124.59 45,890 +0.82(+0.66%)
Jul 24, 2020 123.50 123.90 123.48 123.77 27,500 +0.54(+0.44%)
Jul 23, 2020 122.91 123.45 122.80 123.23 6,340 -0.09(-0.07%)
Jul 22, 2020 123.00 123.34 122.90 123.32 37,977 +0.04(+0.03%)
Jul 21, 2020 122.77 123.56 122.77 123.28 41,477 +0.76(+0.62%)
Jul 20, 2020 122.33 122.58 122.21 122.52 35,234 +0.83(+0.68%)
Jul 17, 2020 121.36 121.71 121.31 121.69 15,900 +0.17(+0.14%)
Jul 16, 2020 121.69 122.18 121.40 121.52 11,406 -0.39(-0.32%)
Jul 15, 2020 122.40 122.40 121.79 121.91 3,308 +0.42(+0.35%)
Jul 14, 2020 120.90 121.65 120.85 121.49 29,472 -0.10(-0.08%)
Jul 13, 2020 122.13 122.30 121.59 121.59 9,468 -0.66(-0.54%)
Jul 10, 2020 122.44 122.58 122.17 122.25 44,300 +0.18(+0.15%)
Jul 09, 2020 122.67 122.67 122.01 122.07 21,380 -0.03(-0.02%)
Jul 08, 2020 121.88 122.15 121.82 122.10 9,971 +0.68(+0.56%)
Jul 07, 2020 121.56 121.90 121.42 121.42 18,340 +0.48(+0.40%)
Jul 06, 2020 120.96 121.05 120.89 120.94 6,676 +0.29(+0.24%)
Jul 02, 2020 120.85 121.16 120.63 120.65 12,700 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.