British Pound Sterling Trust Currencyshares (NY: FXB )

108.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 124.38 125.08 124.38 124.83 11,739 +0.51(+0.41%)
Sep 29, 2020 124.33 124.54 124.18 124.32 29,984 +0.19(+0.15%)
Sep 28, 2020 124.63 124.63 124.11 124.13 18,074 +0.83(+0.67%)
Sep 25, 2020 122.85 123.33 122.82 123.30 9,500 +0.03(+0.02%)
Sep 24, 2020 123.44 123.56 123.26 123.27 22,539 +0.24(+0.20%)
Sep 23, 2020 123.22 123.53 123.02 123.03 13,100 -0.19(-0.15%)
Sep 22, 2020 123.79 123.79 123.02 123.22 13,477 -0.74(-0.60%)
Sep 21, 2020 124.10 124.10 123.61 123.96 17,761 -1.04(-0.83%)
Sep 18, 2020 125.30 125.34 124.97 125.00 81,100 -0.49(-0.39%)
Sep 17, 2020 124.65 125.61 124.65 125.49 11,597 +0.12(+0.10%)
Sep 16, 2020 125.55 125.73 125.24 125.37 23,242 +0.67(+0.54%)
Sep 15, 2020 124.64 124.84 124.29 124.70 7,769 +0.36(+0.29%)
Sep 14, 2020 124.77 124.89 124.34 124.34 7,472 +0.54(+0.44%)
Sep 11, 2020 123.80 123.99 123.62 123.80 39,400 +0.08(+0.06%)
Sep 10, 2020 125.39 125.39 123.60 123.72 19,480 -2.04(-1.62%)
Sep 09, 2020 125.62 125.95 125.61 125.76 87,368 +0.12(+0.10%)
Sep 08, 2020 126.00 126.25 125.64 125.64 38,949 -2.90(-2.26%)
Sep 04, 2020 127.89 128.62 127.53 128.54 19,000 +0.03(+0.02%)
Sep 03, 2020 128.54 128.64 128.16 128.51 48,800 -0.65(-0.50%)
Sep 02, 2020 128.88 129.16 128.63 129.16 13,613 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.