British Pound Sterling Trust Currencyshares (NY: FXB )

113.66 -1.05 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 120.12 120.82 119.84 120.46 44,011 +0.15(+0.12%)
Mar 30, 2020 120.24 120.52 119.80 120.31 54,095 -0.55(-0.46%)
Mar 27, 2020 118.62 120.95 118.34 120.86 117,100 +2.32(+1.96%)
Mar 26, 2020 116.46 118.55 116.15 118.54 70,163 +3.32(+2.88%)
Mar 25, 2020 114.74 115.49 112.96 115.22 38,112 +1.35(+1.19%)
Mar 24, 2020 114.07 114.35 113.45 113.87 61,624 +2.65(+2.38%)
Mar 23, 2020 112.33 113.14 110.96 111.22 116,757 -1.10(-0.98%)
Mar 20, 2020 114.31 115.60 112.11 112.32 94,600 +0.48(+0.43%)
Mar 19, 2020 112.56 114.26 111.47 111.84 90,540 -0.41(-0.37%)
Mar 18, 2020 114.81 114.90 111.05 112.25 213,654 -4.88(-4.17%)
Mar 17, 2020 117.28 117.45 116.41 117.13 126,206 -1.65(-1.39%)
Mar 16, 2020 118.53 119.51 118.37 118.78 74,204 -0.99(-0.83%)
Mar 13, 2020 120.63 121.39 119.11 119.77 69,400 -2.39(-1.96%)
Mar 12, 2020 122.77 122.77 121.11 122.16 33,328 -2.00(-1.61%)
Mar 11, 2020 125.39 125.52 124.16 124.16 17,533 -0.97(-0.78%)
Mar 10, 2020 126.21 126.30 125.03 125.13 22,136 -1.88(-1.48%)
Mar 09, 2020 127.01 127.49 126.93 127.01 26,262 +0.68(+0.54%)
Mar 06, 2020 126.21 126.48 126.00 126.33 36,800 +0.67(+0.54%)
Mar 05, 2020 125.28 125.72 125.13 125.66 16,992 +0.86(+0.69%)
Mar 04, 2020 124.18 124.80 124.15 124.80 56,964 +0.60(+0.48%)
Mar 03, 2020 123.98 124.51 123.94 124.20 32,955 +0.43(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.