DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.58 +0.13 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.69 24.82 24.68 24.82 435,749 +0.06(+0.24%)
Nov 27, 2020 24.80 24.80 24.75 24.76 198,200 -0.05(-0.20%)
Nov 25, 2020 24.85 24.87 24.80 24.81 599,200 -0.04(-0.16%)
Nov 24, 2020 24.94 24.97 24.85 24.85 666,208 -0.12(-0.48%)
Nov 23, 2020 24.85 25.03 24.84 24.97 749,618 +0.04(+0.16%)
Nov 20, 2020 24.89 24.94 24.89 24.93 333,700 +0.03(+0.12%)
Nov 19, 2020 25.01 25.01 24.89 24.90 302,811 -0.04(-0.16%)
Nov 18, 2020 24.92 24.94 24.88 24.94 407,464 +0.01(+0.04%)
Nov 17, 2020 24.91 24.95 24.91 24.93 1,027,290 -0.04(-0.16%)
Nov 16, 2020 25.01 25.02 24.97 24.97 2,991,653 -0.06(-0.24%)
Nov 13, 2020 25.05 25.06 25.02 25.03 1,037,700 -0.05(-0.20%)
Nov 12, 2020 25.10 25.11 25.05 25.08 497,394 +0.00(+0.00%)
Nov 11, 2020 25.12 25.15 25.08 25.08 495,737 +0.03(+0.12%)
Nov 10, 2020 25.00 25.05 25.00 25.05 734,355 +0.00(+0.00%)
Nov 09, 2020 24.86 25.09 24.86 25.05 1,846,339 +0.16(+0.64%)
Nov 06, 2020 24.92 24.97 24.87 24.89 3,497,000 -0.09(-0.36%)
Nov 05, 2020 25.01 25.07 24.95 24.98 1,556,823 -0.24(-0.95%)
Nov 04, 2020 25.27 25.30 25.18 25.22 1,126,610 -0.04(-0.16%)
Nov 03, 2020 25.23 25.27 25.18 25.26 6,204,525 -0.14(-0.55%)
Nov 02, 2020 25.42 25.43 25.38 25.40 1,713,459 +0.03(+0.12%)
Oct 30, 2020 25.32 25.40 25.30 25.37 609,000 +0.03(+0.12%)
Oct 29, 2020 25.30 25.41 25.30 25.34 1,219,822 +0.10(+0.40%)
Oct 28, 2020 25.23 25.27 25.20 25.24 646,932 +0.16(+0.64%)
Oct 27, 2020 25.06 25.09 25.04 25.08 181,772 -0.05(-0.20%)
Oct 26, 2020 25.09 25.13 25.09 25.13 368,349 +0.09(+0.36%)
Oct 23, 2020 25.03 25.09 25.02 25.04 481,500 -0.06(-0.24%)
Oct 22, 2020 25.04 25.10 25.04 25.10 1,276,077 +0.10(+0.40%)
Oct 21, 2020 25.05 25.05 24.96 25.00 1,622,615 -0.13(-0.52%)
Oct 20, 2020 25.15 25.17 25.10 25.13 1,538,473 -0.08(-0.32%)
Oct 19, 2020 25.17 25.23 25.16 25.21 545,928 -0.08(-0.32%)
Oct 16, 2020 25.28 25.30 25.26 25.29 951,200 -0.03(-0.12%)
Oct 15, 2020 25.32 25.35 25.30 25.32 1,417,194 +0.12(+0.48%)
Oct 14, 2020 25.21 25.23 25.17 25.20 879,329 -0.06(-0.24%)
Oct 13, 2020 25.22 25.27 25.21 25.26 12,537,574 +0.15(+0.60%)
Oct 12, 2020 25.13 25.14 25.11 25.11 676,043 -0.03(-0.12%)
Oct 09, 2020 25.17 25.20 25.12 25.14 1,993,400 -0.15(-0.59%)
Oct 08, 2020 25.30 25.35 25.28 25.29 885,342 -0.01(-0.04%)
Oct 07, 2020 25.31 25.32 25.28 25.30 1,158,511 -0.03(-0.12%)
Oct 06, 2020 25.22 25.35 25.22 25.33 2,282,939 +0.07(+0.28%)
Oct 05, 2020 25.27 25.27 25.22 25.26 1,047,147 -0.11(-0.43%)
Oct 02, 2020 25.37 25.38 25.33 25.37 1,354,300 +0.06(+0.24%)
Oct 01, 2020 25.33 25.38 25.31 25.31 915,819 -0.04(-0.16%)
Sep 30, 2020 25.40 25.45 25.30 25.35 1,217,995 +0.00(+0.00%)
Sep 29, 2020 25.40 25.41 25.35 25.35 1,239,005 -0.12(-0.47%)
Sep 28, 2020 25.45 25.50 25.43 25.47 756,524 -0.08(-0.31%)
Sep 25, 2020 25.57 25.60 25.54 25.55 1,410,500 +0.07(+0.27%)
Sep 24, 2020 25.54 25.56 25.44 25.48 2,385,001 -0.04(-0.16%)
Sep 23, 2020 25.45 25.54 25.40 25.52 12,115,522 +0.14(+0.55%)
Sep 22, 2020 25.30 25.42 25.28 25.38 1,327,131 +0.09(+0.36%)
Sep 21, 2020 25.24 25.34 25.23 25.29 1,408,674 +0.18(+0.72%)
Sep 18, 2020 25.11 25.13 25.05 25.11 820,000 +0.03(+0.12%)
Sep 17, 2020 25.20 25.20 25.08 25.08 875,649 -0.09(-0.36%)
Sep 16, 2020 25.10 25.20 25.08 25.17 602,013 +0.03(+0.12%)
Sep 15, 2020 25.10 25.17 25.09 25.14 448,535 +0.02(+0.08%)
Sep 14, 2020 25.10 25.14 25.08 25.12 611,868 -0.06(-0.24%)
Sep 11, 2020 25.17 25.23 25.17 25.18 467,900 -0.05(-0.20%)
Sep 10, 2020 25.07 25.24 25.04 25.23 950,080 +0.05(+0.20%)
Sep 09, 2020 25.20 25.20 25.15 25.18 646,303 -0.04(-0.16%)
Sep 08, 2020 25.21 25.25 25.18 25.22 1,556,359 +0.13(+0.52%)
Sep 04, 2020 25.14 25.18 25.04 25.09 1,193,300 +0.04(+0.16%)
Sep 03, 2020 25.07 25.13 25.04 25.05 1,004,443 +0.01(+0.04%)
Sep 02, 2020 25.05 25.09 25.03 25.04 1,923,933 +0.09(+0.36%)
Sep 01, 2020 24.80 24.96 24.80 24.95 1,022,905 +0.05(+0.20%)
Aug 31, 2020 24.90 24.94 24.84 24.90 1,732,214 -0.03(-0.12%)
Aug 28, 2020 24.96 25.00 24.92 24.93 1,200,500 -0.20(-0.80%)
Aug 27, 2020 25.02 25.22 25.00 25.13 698,361 +0.03(+0.12%)
Aug 26, 2020 25.19 25.19 25.08 25.10 879,909 -0.03(-0.12%)
Aug 25, 2020 25.14 25.19 25.12 25.13 869,164 -0.09(-0.36%)
Aug 24, 2020 25.11 25.22 25.11 25.22 450,577 +0.04(+0.16%)
Aug 21, 2020 25.20 25.26 25.18 25.18 1,667,800 +0.12(+0.48%)
Aug 20, 2020 25.19 25.19 25.06 25.06 933,177 -0.07(-0.28%)
Aug 19, 2020 24.95 25.15 24.92 25.13 1,508,528 +0.20(+0.80%)
Aug 18, 2020 24.92 24.98 24.89 24.93 1,101,596 -0.14(-0.56%)
Aug 17, 2020 25.12 25.12 25.07 25.07 951,881 -0.11(-0.44%)
Aug 14, 2020 25.17 25.19 25.13 25.18 1,913,500 -0.04(-0.16%)
Aug 13, 2020 25.17 25.24 25.11 25.22 1,077,619 -0.01(-0.04%)
Aug 12, 2020 25.23 25.27 25.19 25.23 607,731 -0.08(-0.32%)
Aug 11, 2020 25.26 25.33 25.22 25.31 1,124,551 +0.04(+0.16%)
Aug 10, 2020 25.27 25.30 25.21 25.27 1,037,600 +0.04(+0.16%)
Aug 07, 2020 25.25 25.31 25.22 25.23 1,201,600 +0.15(+0.60%)
Aug 06, 2020 25.09 25.16 25.04 25.08 767,016 +0.00(+0.00%)
Aug 05, 2020 25.06 25.11 25.01 25.08 1,266,166 -0.11(-0.44%)
Aug 04, 2020 25.34 25.35 25.19 25.19 1,094,395 -0.09(-0.36%)
Aug 03, 2020 25.39 25.41 25.27 25.28 1,447,421 +0.00(+0.00%)
Jul 31, 2020 25.15 25.29 25.13 25.28 1,742,300 +0.15(+0.60%)
Jul 30, 2020 25.20 25.25 25.12 25.13 537,218 -0.10(-0.40%)
Jul 29, 2020 25.28 25.28 25.17 25.23 1,282,620 -0.12(-0.47%)
Jul 28, 2020 25.33 25.36 25.29 25.35 1,246,295 +0.04(+0.16%)
Jul 27, 2020 25.33 25.35 25.25 25.31 1,412,942 -0.19(-0.75%)
Jul 24, 2020 25.55 25.58 25.49 25.50 1,095,100 -0.11(-0.43%)
Jul 23, 2020 25.68 25.69 25.56 25.61 1,249,871 -0.05(-0.19%)
Jul 22, 2020 25.65 25.68 25.62 25.66 653,756 -0.07(-0.27%)
Jul 21, 2020 25.86 25.87 25.68 25.73 1,351,008 -0.16(-0.62%)
Jul 20, 2020 25.93 25.97 25.88 25.89 296,508 -0.04(-0.15%)
Jul 17, 2020 25.97 25.97 25.91 25.93 420,200 -0.11(-0.42%)
Jul 16, 2020 25.98 26.05 25.91 26.04 373,850 +0.09(+0.35%)
Jul 15, 2020 25.90 25.98 25.87 25.95 525,366 -0.07(-0.27%)
Jul 14, 2020 26.09 26.09 25.99 26.02 774,406 -0.05(-0.19%)
Jul 13, 2020 26.07 26.09 26.01 26.07 374,767 -0.04(-0.15%)
Jul 10, 2020 26.09 26.13 26.06 26.11 219,400 -0.04(-0.15%)
Jul 09, 2020 26.04 26.16 26.03 26.15 629,160 +0.09(+0.35%)
Jul 08, 2020 26.14 26.15 26.05 26.06 438,952 -0.14(-0.53%)
Jul 07, 2020 26.15 26.22 26.15 26.20 598,251 +0.06(+0.23%)
Jul 06, 2020 26.12 26.17 26.09 26.14 984,084 -0.14(-0.53%)
Jul 02, 2020 26.24 26.32 26.20 26.28 519,200 +0.02(+0.08%)
Jul 01, 2020 26.31 26.32 26.23 26.26 736,878 -0.06(-0.23%)
Jun 30, 2020 26.39 26.41 26.28 26.32 995,434 -0.04(-0.15%)
Jun 29, 2020 26.28 26.39 26.28 26.36 551,374 +0.01(+0.04%)
Jun 26, 2020 26.33 26.41 26.32 26.35 556,200 +0.04(+0.15%)
Jun 25, 2020 26.35 26.37 26.31 26.31 1,144,843 +0.04(+0.15%)
Jun 24, 2020 26.21 26.29 26.20 26.27 1,174,937 +0.12(+0.46%)
Jun 23, 2020 26.10 26.15 26.05 26.15 1,563,792 -0.09(-0.34%)
Jun 22, 2020 26.32 26.32 26.21 26.24 935,080 -0.14(-0.53%)
Jun 19, 2020 26.30 26.42 26.30 26.38 1,957,900 +0.03(+0.11%)
Jun 18, 2020 26.31 26.38 26.29 26.35 616,000 +0.10(+0.38%)
Jun 17, 2020 26.24 26.33 26.24 26.25 751,281 +0.02(+0.08%)
Jun 16, 2020 26.17 26.30 26.17 26.23 1,421,417 +0.08(+0.31%)
Jun 15, 2020 26.28 26.30 26.11 26.15 725,474 -0.11(-0.42%)
Jun 12, 2020 26.18 26.37 26.14 26.26 1,784,900 +0.07(+0.27%)
Jun 11, 2020 26.04 26.20 25.97 26.19 1,077,562 +0.26(+1.00%)
Jun 10, 2020 25.99 26.07 25.88 25.93 1,231,223 -0.13(-0.50%)
Jun 09, 2020 26.14 26.15 26.02 26.06 1,034,089 -0.08(-0.31%)
Jun 08, 2020 26.16 26.18 26.12 26.14 1,794,522 -0.07(-0.27%)
Jun 05, 2020 26.16 26.23 26.14 26.21 4,095,400 +0.05(+0.19%)
Jun 04, 2020 26.28 26.28 26.10 26.16 3,238,724 -0.10(-0.38%)
Jun 03, 2020 26.38 26.39 26.26 26.26 6,784,641 -0.16(-0.61%)
Jun 02, 2020 26.40 26.44 26.36 26.42 787,430 -0.03(-0.11%)
Jun 01, 2020 26.53 26.55 26.45 26.45 1,381,432 -0.15(-0.56%)
May 29, 2020 26.58 26.65 26.53 26.60 1,369,300 -0.04(-0.15%)
May 28, 2020 26.72 26.74 26.61 26.64 3,065,105 -0.14(-0.52%)
May 27, 2020 26.78 26.87 26.76 26.78 581,947 -0.01(-0.04%)
May 26, 2020 26.81 26.82 26.75 26.79 1,059,312 -0.20(-0.74%)
May 22, 2020 27.00 27.03 26.98 26.99 2,072,100 +0.08(+0.30%)
May 21, 2020 26.84 26.94 26.83 26.91 1,025,449 +0.06(+0.22%)
May 20, 2020 26.83 26.86 26.79 26.85 1,789,799 -0.09(-0.33%)
May 19, 2020 26.93 26.95 26.87 26.94 803,594 -0.02(-0.07%)
May 18, 2020 27.08 27.10 26.95 26.96 1,819,624 -0.22(-0.81%)
May 15, 2020 27.12 27.20 27.09 27.18 450,700 +0.02(+0.07%)
May 14, 2020 27.19 27.21 27.13 27.16 940,259 +0.03(+0.11%)
May 13, 2020 27.02 27.15 27.00 27.13 826,982 +0.05(+0.18%)
May 12, 2020 27.02 27.08 26.99 27.08 629,395 -0.05(-0.18%)
May 11, 2020 27.08 27.16 27.05 27.13 4,346,053 +0.10(+0.37%)
May 08, 2020 27.03 27.06 26.91 27.03 1,091,300 -0.01(-0.04%)
May 07, 2020 27.15 27.18 27.01 27.04 653,193 -0.08(-0.29%)
May 06, 2020 27.07 27.13 27.04 27.12 754,884 +0.13(+0.48%)
May 05, 2020 27.00 27.03 26.90 26.99 4,938,168 +0.02(+0.07%)
May 04, 2020 26.93 26.98 26.91 26.97 1,000,537 +0.15(+0.56%)
May 01, 2020 26.79 26.84 26.74 26.82 1,096,100 +0.03(+0.11%)
Apr 30, 2020 26.97 27.00 26.76 26.79 1,839,198 -0.17(-0.63%)
Apr 29, 2020 26.98 27.04 26.94 26.96 781,846 -0.11(-0.41%)
Apr 28, 2020 26.98 27.08 26.97 27.07 1,051,422 -0.03(-0.11%)
Apr 27, 2020 27.06 27.13 27.05 27.10 2,184,157 -0.07(-0.26%)
Apr 24, 2020 27.20 27.23 27.16 27.17 843,600 -0.06(-0.22%)
Apr 23, 2020 27.24 27.26 27.10 27.23 1,491,141 +0.01(+0.04%)
Apr 22, 2020 27.10 27.23 27.10 27.22 950,821 +0.08(+0.29%)
Apr 21, 2020 27.20 27.22 27.10 27.14 1,643,816 +0.04(+0.15%)
Apr 20, 2020 27.07 27.10 27.01 27.10 1,298,404 +0.09(+0.33%)
Apr 17, 2020 27.02 27.04 26.97 27.01 881,600 -0.07(-0.26%)
Apr 16, 2020 27.02 27.18 26.99 27.08 2,609,293 +0.12(+0.45%)
Apr 15, 2020 27.05 27.06 26.88 26.96 2,069,731 +0.20(+0.75%)
Apr 14, 2020 26.82 26.84 26.75 26.76 2,435,856 -0.15(-0.56%)
Apr 13, 2020 26.94 26.97 26.88 26.91 1,185,558 -0.04(-0.15%)
Apr 09, 2020 26.95 27.00 26.89 26.95 1,685,400 -0.20(-0.74%)
Apr 08, 2020 27.07 27.15 27.07 27.15 2,153,481 +0.10(+0.37%)
Apr 07, 2020 27.01 27.10 27.00 27.05 2,140,258 -0.25(-0.92%)
Apr 06, 2020 27.27 27.36 27.25 27.30 1,704,872 +0.01(+0.04%)
Apr 03, 2020 27.26 27.35 27.24 27.29 3,110,900 +0.15(+0.55%)
Apr 02, 2020 27.12 27.20 27.04 27.14 3,650,032 +0.14(+0.52%)
Apr 01, 2020 26.99 27.05 26.95 27.00 3,000,045 +0.17(+0.63%)
Mar 31, 2020 26.98 27.05 26.79 26.83 1,534,853 -0.02(-0.07%)
Mar 30, 2020 26.89 26.95 26.84 26.85 2,272,519 +0.12(+0.45%)
Mar 27, 2020 27.08 27.11 26.67 26.73 4,150,500 -0.22(-0.82%)
Mar 26, 2020 27.15 27.16 26.94 26.95 7,220,993 -0.44(-1.61%)
Mar 25, 2020 27.55 27.64 27.30 27.39 4,432,754 -0.26(-0.94%)
Mar 24, 2020 27.55 27.74 27.51 27.65 5,990,339 -0.32(-1.14%)
Mar 23, 2020 27.86 28.00 27.73 27.97 2,220,267 -0.04(-0.14%)
Mar 20, 2020 28.00 28.07 27.68 28.01 6,811,600 -0.08(-0.28%)
Mar 19, 2020 28.89 28.90 27.75 28.09 4,056,272 +0.65(+2.37%)
Mar 18, 2020 27.23 28.01 27.22 27.44 4,114,738 +0.41(+1.52%)
Mar 17, 2020 26.93 27.10 26.91 27.03 1,456,036 +0.47(+1.77%)
Mar 16, 2020 26.65 26.69 26.33 26.56 1,673,192 -0.88(-3.21%)
Mar 13, 2020 26.57 27.97 26.54 27.44 1,333,500 +1.00(+3.78%)
Mar 12, 2020 26.25 26.66 26.19 26.44 3,224,743 +0.28(+1.07%)
Mar 11, 2020 26.04 26.17 26.01 26.16 736,744 +0.04(+0.15%)
Mar 10, 2020 25.91 26.16 25.91 26.12 5,135,662 +0.38(+1.48%)
Mar 09, 2020 25.74 25.75 24.64 25.74 2,684,448 -0.28(-1.08%)
Mar 06, 2020 25.93 26.04 25.92 26.02 1,574,700 -0.15(-0.57%)
Mar 05, 2020 26.24 26.28 26.16 26.17 848,276 -0.20(-0.76%)
Mar 04, 2020 26.37 26.41 26.34 26.37 613,887 +0.09(+0.34%)
Mar 03, 2020 26.39 26.39 26.23 26.28 1,429,517 -0.11(-0.42%)
Mar 02, 2020 26.41 26.42 26.29 26.39 1,447,248 -0.14(-0.53%)
Feb 28, 2020 26.62 26.71 26.49 26.53 4,081,100 -0.09(-0.34%)
Feb 27, 2020 26.64 26.68 26.59 26.62 1,103,558 -0.16(-0.60%)
Feb 26, 2020 26.79 26.84 26.76 26.78 1,037,608 +0.02(+0.07%)
Feb 25, 2020 26.83 26.84 26.73 26.76 354,983 -0.08(-0.30%)
Feb 24, 2020 26.87 26.88 26.78 26.84 335,768 +0.01(+0.04%)
Feb 21, 2020 26.94 26.94 26.82 26.83 1,200,400 -0.16(-0.59%)
Feb 20, 2020 26.94 26.99 26.93 26.99 385,580 +0.08(+0.30%)
Feb 19, 2020 26.91 26.94 26.90 26.91 246,106 +0.05(+0.19%)
Feb 18, 2020 26.86 26.87 26.80 26.86 148,429 +0.10(+0.37%)
Feb 14, 2020 26.77 26.78 26.73 26.76 162,600 -0.01(-0.04%)
Feb 13, 2020 26.74 26.77 26.72 26.77 592,376 +0.03(+0.11%)
Feb 12, 2020 26.66 26.75 26.66 26.74 172,364 +0.07(+0.26%)
Feb 11, 2020 26.69 26.69 26.66 26.67 268,936 -0.03(-0.11%)
Feb 10, 2020 26.68 26.71 26.66 26.70 256,134 +0.04(+0.15%)
Feb 07, 2020 26.59 26.66 26.59 26.66 95,700 +0.06(+0.23%)
Feb 06, 2020 26.55 26.62 26.55 26.60 140,631 +0.05(+0.19%)
Feb 05, 2020 26.52 26.55 26.50 26.55 388,136 +0.10(+0.38%)
Feb 04, 2020 26.43 26.45 26.43 26.45 469,390 +0.04(+0.15%)
Feb 03, 2020 26.38 26.43 26.38 26.41 860,575 +0.13(+0.49%)
Jan 31, 2020 26.35 26.36 26.27 26.28 784,700 -0.11(-0.42%)
Jan 30, 2020 26.43 26.44 26.39 26.39 160,926 -0.08(-0.30%)
Jan 29, 2020 26.48 26.49 26.44 26.47 152,623 +0.04(+0.15%)
Jan 28, 2020 26.46 26.48 26.43 26.43 158,358 +0.00(+0.00%)
Jan 27, 2020 26.40 26.43 26.40 26.43 226,828 +0.04(+0.15%)
Jan 24, 2020 26.38 26.42 26.38 26.39 221,700 +0.04(+0.15%)
Jan 23, 2020 26.33 26.37 26.32 26.35 126,443 +0.07(+0.27%)
Jan 22, 2020 26.27 26.33 26.27 26.28 216,524 -0.02(-0.08%)
Jan 21, 2020 26.26 26.31 26.26 26.30 327,248 -0.02(-0.08%)
Jan 17, 2020 26.29 26.32 26.29 26.32 284,400 +0.09(+0.34%)
Jan 16, 2020 26.19 26.24 26.19 26.23 108,632 +0.04(+0.15%)
Jan 15, 2020 26.18 26.21 26.18 26.19 242,464 -0.04(-0.15%)
Jan 14, 2020 26.27 26.28 26.22 26.23 589,921 +0.01(+0.04%)
Jan 13, 2020 26.25 26.26 26.21 26.22 217,040 +0.00(+0.00%)
Jan 10, 2020 26.26 26.27 26.21 26.22 211,700 -0.02(-0.08%)
Jan 09, 2020 26.24 26.28 26.24 26.24 167,038 +0.05(+0.19%)
Jan 08, 2020 26.15 26.21 26.14 26.19 685,630 +0.07(+0.27%)
Jan 07, 2020 26.10 26.14 26.10 26.12 145,119 +0.09(+0.35%)
Jan 06, 2020 26.02 26.05 26.02 26.03 308,762 -0.06(-0.23%)
Jan 03, 2020 26.12 26.12 26.04 26.09 663,400 +0.03(+0.12%)
Jan 02, 2020 26.05 26.08 25.99 26.06 556,548 +0.09(+0.35%)
Dec 31, 2019 25.96 25.98 25.93 25.97 505,200 -0.07(-0.27%)
Dec 30, 2019 26.04 26.05 26.00 26.04 527,627 -0.05(-0.19%)
Dec 27, 2019 26.12 26.14 26.07 26.09 573,300 -0.13(-0.50%)
Dec 26, 2019 26.24 26.25 26.21 26.22 235,145 -0.04(-0.15%)
Dec 24, 2019 26.27 26.28 26.24 26.26 274,200 +0.00(+0.00%)
Dec 23, 2019 26.37 26.37 26.24 26.26 826,033 -0.54(-2.01%)
Dec 20, 2019 26.76 26.81 26.76 26.80 687,100 +0.09(+0.34%)
Dec 19, 2019 26.72 26.73 26.69 26.71 427,325 +0.00(+0.00%)
Dec 18, 2019 26.69 26.71 26.68 26.71 237,864 +0.05(+0.19%)
Dec 17, 2019 26.64 26.66 26.63 26.66 199,290 +0.05(+0.19%)
Dec 16, 2019 26.59 26.63 26.57 26.61 814,435 -0.05(-0.19%)
Dec 13, 2019 26.58 26.66 26.58 26.66 291,600 +0.00(+0.00%)
Dec 12, 2019 26.61 26.74 26.61 26.66 627,339 +0.04(+0.15%)
Dec 11, 2019 26.70 26.72 26.59 26.62 552,279 -0.10(-0.37%)
Dec 10, 2019 26.71 26.75 26.70 26.72 205,727 -0.03(-0.11%)
Dec 09, 2019 26.74 26.78 26.74 26.75 212,213 -0.03(-0.11%)
Dec 06, 2019 26.76 26.82 26.75 26.78 313,400 +0.10(+0.37%)
Dec 05, 2019 26.72 26.72 26.68 26.68 270,774 -0.06(-0.22%)
Dec 04, 2019 26.70 26.76 26.68 26.74 316,991 -0.03(-0.11%)
Dec 03, 2019 26.77 26.79 26.75 26.77 499,982 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.