Vaneck International High Yield Bond (NY: IHY )

19.62 +0.24 (+1.24%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.15 22.16 22.01 22.01 36,745 -0.05(-0.24%)
Jul 30, 2020 22.00 22.18 22.00 22.07 18,769 +0.01(+0.04%)
Jul 29, 2020 22.08 22.18 22.05 22.06 21,484 +0.13(+0.57%)
Jul 28, 2020 22.07 22.10 21.93 21.93 48,627 -0.18(-0.81%)
Jul 27, 2020 21.98 22.11 21.98 22.11 23,638 +0.13(+0.61%)
Jul 24, 2020 21.89 22.02 21.86 21.98 22,938 +0.01(+0.04%)
Jul 23, 2020 21.88 22.00 21.88 21.97 47,603 +0.09(+0.41%)
Jul 22, 2020 21.94 21.98 21.85 21.88 88,598 +0.04(+0.21%)
Jul 21, 2020 21.72 21.89 21.72 21.83 18,264 +0.16(+0.75%)
Jul 20, 2020 21.65 21.72 21.63 21.67 18,394 +0.09(+0.42%)
Jul 17, 2020 21.62 21.63 21.55 21.58 6,012 +0.07(+0.33%)
Jul 16, 2020 21.51 21.61 21.49 21.51 20,807 +0.01(+0.04%)
Jul 15, 2020 21.58 21.67 21.48 21.50 96,088 +0.13(+0.63%)
Jul 14, 2020 21.44 21.48 21.36 21.36 28,095 -0.01(-0.04%)
Jul 13, 2020 21.47 21.58 21.27 21.37 48,211 -0.07(-0.34%)
Jul 10, 2020 21.44 21.45 21.36 21.45 11,023 +0.13(+0.59%)
Jul 09, 2020 21.45 21.47 21.27 21.32 18,671 -0.06(-0.29%)
Jul 08, 2020 21.43 21.47 21.34 21.38 12,535 +0.07(+0.34%)
Jul 07, 2020 21.46 21.49 21.31 21.31 59,791 -0.19(-0.88%)
Jul 06, 2020 21.47 21.50 21.46 21.50 6,751 +0.20(+0.93%)
Jul 02, 2020 21.33 21.45 21.27 21.30 70,151 -0.04(-0.17%)
Jul 01, 2020 21.17 21.35 21.17 21.34 75,728 +0.12(+0.55%)
Jun 30, 2020 21.05 21.22 21.05 21.22 10,379 +0.15(+0.72%)
Jun 29, 2020 21.09 21.18 21.05 21.07 66,095 -0.09(-0.42%)
Jun 26, 2020 21.10 21.19 21.10 21.16 7,824 -0.02(-0.11%)
Jun 25, 2020 21.16 21.22 21.12 21.18 11,661 -0.04(-0.19%)
Jun 24, 2020 21.24 21.29 21.17 21.22 10,274 -0.14(-0.67%)
Jun 23, 2020 21.39 21.45 21.33 21.36 45,399 +0.14(+0.67%)
Jun 22, 2020 21.19 21.33 21.19 21.22 10,758 -0.03(-0.13%)
Jun 19, 2020 21.24 21.36 21.20 21.25 20,677 -0.10(-0.46%)
Jun 18, 2020 21.32 21.35 21.25 21.35 53,972 +0.05(+0.25%)
Jun 17, 2020 21.40 21.40 21.26 21.29 18,691 -0.06(-0.29%)
Jun 16, 2020 21.38 21.55 21.36 21.36 25,282 +0.19(+0.91%)
Jun 15, 2020 20.97 21.27 20.97 21.16 99,625 +0.05(+0.23%)
Jun 12, 2020 21.14 21.25 21.02 21.11 86,288 +0.18(+0.85%)
Jun 11, 2020 21.30 21.30 20.92 20.94 29,679 -0.47(-2.17%)
Jun 10, 2020 21.38 21.45 21.37 21.40 12,088 +0.04(+0.21%)
Jun 09, 2020 21.50 21.50 21.27 21.36 120,824 -0.37(-1.69%)
Jun 08, 2020 21.62 21.73 21.61 21.72 71,560 +0.24(+1.12%)
Jun 05, 2020 21.56 21.56 21.48 21.48 16,989 +0.21(+0.99%)
Jun 04, 2020 21.24 21.29 21.24 21.27 7,223 +0.09(+0.44%)
Jun 03, 2020 21.02 21.21 21.02 21.18 24,018 +0.30(+1.46%)
Jun 02, 2020 20.80 21.02 20.80 20.87 45,407 +0.15(+0.73%)
Jun 01, 2020 20.67 20.79 20.67 20.72 105,440 +0.10(+0.47%)
May 29, 2020 20.63 20.73 20.57 20.62 16,956 +0.04(+0.22%)
May 28, 2020 20.56 20.65 20.53 20.58 83,161 +0.10(+0.48%)
May 27, 2020 20.53 20.57 20.44 20.48 27,302 +0.16(+0.79%)
May 26, 2020 20.33 20.44 20.30 20.32 23,043 +0.11(+0.53%)
May 22, 2020 20.31 20.31 20.21 20.21 11,678 -0.03(-0.13%)
May 21, 2020 20.28 20.41 20.24 20.24 28,597 +0.01(+0.04%)
May 20, 2020 20.26 20.35 20.23 20.23 97,529 +0.28(+1.43%)
May 19, 2020 19.99 20.09 19.95 19.95 68,109 -0.12(-0.58%)
May 18, 2020 19.64 20.06 19.64 20.06 101,820 +0.60(+3.06%)
May 15, 2020 19.59 19.59 19.46 19.47 4,604 -0.09(-0.46%)
May 14, 2020 19.42 19.56 19.42 19.56 56,818 +0.04(+0.23%)
May 13, 2020 19.66 19.67 19.48 19.51 8,040 -0.06(-0.32%)
May 12, 2020 19.58 19.69 19.54 19.57 12,928 +0.07(+0.37%)
May 11, 2020 19.59 19.59 19.49 19.50 12,626 +0.04(+0.18%)
May 08, 2020 19.42 19.56 19.42 19.47 30,095 +0.09(+0.46%)
May 07, 2020 19.38 19.47 19.37 19.38 14,954 +0.16(+0.83%)
May 06, 2020 19.31 19.38 19.21 19.22 32,248 -0.12(-0.60%)
May 05, 2020 19.39 19.46 19.31 19.33 44,234 -0.01(-0.05%)
May 04, 2020 19.31 19.36 19.29 19.34 21,402 +0.08(+0.42%)
May 01, 2020 19.34 19.41 19.24 19.26 226,839 -0.13(-0.69%)
Apr 30, 2020 19.35 19.57 19.31 19.40 131,744 -0.20(-1.00%)
Apr 29, 2020 19.37 19.59 19.34 19.59 63,791 +0.31(+1.62%)
Apr 28, 2020 19.26 19.37 19.24 19.28 4,665 +0.02(+0.09%)
Apr 27, 2020 19.57 19.57 19.22 19.26 15,505 -0.11(-0.55%)
Apr 24, 2020 19.27 19.41 19.27 19.37 3,144 +0.12(+0.61%)
Apr 23, 2020 19.43 19.43 18.96 19.25 74,158 -0.13(-0.66%)
Apr 22, 2020 19.43 19.43 19.17 19.38 10,557 +0.06(+0.29%)
Apr 21, 2020 19.39 19.40 19.25 19.32 68,831 -0.20(-1.04%)
Apr 20, 2020 19.61 19.62 19.43 19.53 44,863 -0.04(-0.18%)
Apr 17, 2020 19.61 19.61 19.37 19.56 41,311 +0.09(+0.45%)
Apr 16, 2020 19.36 19.47 19.29 19.47 15,725 +0.12(+0.60%)
Apr 15, 2020 19.36 19.46 19.28 19.36 19,276 -0.19(-0.95%)
Apr 14, 2020 19.53 19.58 19.36 19.54 25,707 +0.25(+1.29%)
Apr 13, 2020 19.07 19.36 19.05 19.30 58,524 -0.02(-0.09%)
Apr 09, 2020 18.98 19.37 18.98 19.31 27,315 +0.72(+3.86%)
Apr 08, 2020 18.65 18.77 18.59 18.60 23,041 +0.04(+0.19%)
Apr 07, 2020 18.72 18.74 18.48 18.56 18,482 +0.21(+1.16%)
Apr 06, 2020 18.29 18.55 18.29 18.35 9,336 +0.13(+0.73%)
Apr 03, 2020 18.31 18.46 18.06 18.21 54,631 -0.25(-1.34%)
Apr 02, 2020 18.11 18.64 18.11 18.46 29,724 +0.12(+0.68%)
Apr 01, 2020 18.69 18.69 18.21 18.34 118,902 -0.40(-2.12%)
Mar 31, 2020 18.34 18.84 18.34 18.74 14,836 +0.42(+2.31%)
Mar 30, 2020 18.26 18.70 18.19 18.31 176,090 -0.05(-0.29%)
Mar 27, 2020 18.43 18.51 18.13 18.37 18,941 +0.19(+1.07%)
Mar 26, 2020 17.89 18.52 17.89 18.17 22,384 +0.34(+1.93%)
Mar 25, 2020 17.70 18.01 17.41 17.83 42,702 +0.52(+2.98%)
Mar 24, 2020 17.19 17.45 17.08 17.31 30,384 +0.49(+2.91%)
Mar 23, 2020 17.07 17.54 16.74 16.82 169,433 -0.36(-2.10%)
Mar 20, 2020 17.07 17.85 17.07 17.18 18,147 -0.05(-0.31%)
Mar 19, 2020 17.32 17.64 17.18 17.24 22,569 -0.45(-2.54%)
Mar 18, 2020 17.99 18.28 17.63 17.69 70,829 -1.00(-5.33%)
Mar 17, 2020 19.07 19.07 18.43 18.68 37,011 -0.50(-2.62%)
Mar 16, 2020 18.96 19.71 18.96 19.19 76,055 -0.55(-2.77%)
Mar 13, 2020 19.88 20.36 19.63 19.73 38,109 -0.23(-1.15%)
Mar 12, 2020 20.06 20.06 19.34 19.96 159,294 -0.55(-2.67%)
Mar 11, 2020 20.97 21.00 20.40 20.51 97,215 -0.67(-3.16%)
Mar 10, 2020 21.21 21.21 21.00 21.18 51,733 +0.13(+0.63%)
Mar 09, 2020 21.08 21.15 21.05 21.05 30,537 -0.70(-3.20%)
Mar 06, 2020 21.77 21.78 21.69 21.74 13,156 -0.13(-0.60%)
Mar 05, 2020 21.87 21.91 21.81 21.87 14,244 -0.05(-0.24%)
Mar 04, 2020 21.96 21.96 21.88 21.93 13,560 +0.17(+0.77%)
Mar 03, 2020 21.79 21.98 21.74 21.76 112,992 +0.04(+0.20%)
Mar 02, 2020 21.67 21.73 21.62 21.72 24,890 +0.10(+0.48%)
Feb 28, 2020 21.54 21.70 21.52 21.61 85,173 -0.09(-0.40%)
Feb 27, 2020 21.78 21.81 21.70 21.70 24,291 -0.18(-0.84%)
Feb 26, 2020 21.83 21.92 21.82 21.88 21,302 +0.02(+0.08%)
Feb 25, 2020 21.97 21.97 21.87 21.87 44,155 -0.08(-0.36%)
Feb 24, 2020 21.92 21.99 21.92 21.95 19,990 -0.11(-0.52%)
Feb 21, 2020 22.03 22.09 22.03 22.06 10,931 +0.06(+0.28%)
Feb 20, 2020 22.02 22.07 22.00 22.00 53,847 -0.01(-0.04%)
Feb 19, 2020 22.04 22.07 22.01 22.01 16,324 +0.00(+0.00%)
Feb 18, 2020 22.04 22.04 22.00 22.01 20,482 -0.04(-0.16%)
Feb 14, 2020 22.02 22.04 22.02 22.04 22,545 +0.04(+0.20%)
Feb 13, 2020 22.04 22.04 21.99 22.00 279,247 -0.04(-0.16%)
Feb 12, 2020 22.01 22.03 22.01 22.03 15,796 +0.04(+0.16%)
Feb 11, 2020 21.98 22.03 21.98 22.00 28,701 +0.03(+0.12%)
Feb 10, 2020 21.97 22.03 21.96 21.97 104,684 -0.01(-0.04%)
Feb 07, 2020 21.99 22.03 21.97 21.98 17,649 +0.00(+0.00%)
Feb 06, 2020 22.01 22.03 21.97 21.98 63,787 -0.04(-0.20%)
Feb 05, 2020 21.98 22.03 21.97 22.03 12,392 +0.06(+0.28%)
Feb 04, 2020 21.96 22.01 21.96 21.96 47,152 +0.05(+0.24%)
Feb 03, 2020 21.95 22.07 21.89 21.91 109,007 -0.09(-0.43%)
Jan 31, 2020 21.99 22.01 21.97 22.01 8,232 +0.03(+0.12%)
Jan 30, 2020 21.91 22.00 21.91 21.98 11,866 -0.01(-0.04%)
Jan 29, 2020 21.98 22.00 21.96 21.99 6,297 +0.00(+0.00%)
Jan 28, 2020 21.94 21.99 21.94 21.99 10,933 +0.04(+0.16%)
Jan 27, 2020 21.92 21.96 21.89 21.95 29,280 -0.03(-0.12%)
Jan 24, 2020 22.00 22.03 21.98 21.98 10,290 -0.07(-0.32%)
Jan 23, 2020 22.02 22.05 22.00 22.05 26,469 +0.01(+0.04%)
Jan 22, 2020 22.05 22.08 22.04 22.04 23,842 -0.06(-0.28%)
Jan 21, 2020 22.07 22.10 22.07 22.10 53,768 +0.01(+0.04%)
Jan 17, 2020 22.04 22.09 22.04 22.09 29,726 +0.04(+0.16%)
Jan 16, 2020 22.06 22.10 22.05 22.06 35,462 -0.04(-0.16%)
Jan 15, 2020 22.03 22.09 22.01 22.09 36,332 +0.10(+0.48%)
Jan 14, 2020 21.97 22.04 21.97 21.99 23,989 -0.05(-0.24%)
Jan 13, 2020 21.97 22.04 21.97 22.04 42,057 +0.04(+0.16%)
Jan 10, 2020 21.98 22.01 21.95 22.01 11,547 +0.02(+0.08%)
Jan 09, 2020 21.93 21.99 21.92 21.99 8,717 +0.03(+0.12%)
Jan 08, 2020 21.92 21.96 21.91 21.96 9,517 +0.01(+0.04%)
Jan 07, 2020 21.94 21.98 21.93 21.95 5,236 -0.01(-0.03%)
Jan 06, 2020 21.97 21.98 21.93 21.96 11,894 +0.02(+0.11%)
Jan 03, 2020 21.90 21.96 21.90 21.94 8,689 -0.04(-0.16%)
Jan 02, 2020 21.92 21.98 21.91 21.97 36,774 +0.01(+0.04%)
Dec 31, 2019 21.94 21.97 21.90 21.96 26,411 +0.04(+0.16%)
Dec 30, 2019 21.93 21.93 21.85 21.93 20,272 +0.06(+0.28%)
Dec 27, 2019 21.84 21.91 21.84 21.87 4,018 -0.01(-0.06%)
Dec 26, 2019 21.79 21.88 21.79 21.88 14,383 +0.05(+0.24%)
Dec 24, 2019 21.77 21.83 21.77 21.83 21,355 +0.01(+0.04%)
Dec 23, 2019 21.79 21.82 21.75 21.82 38,188 +0.01(+0.04%)
Dec 20, 2019 21.77 21.82 21.77 21.81 12,399 -0.03(-0.12%)
Dec 19, 2019 21.77 21.84 21.77 21.84 22,425 +0.02(+0.08%)
Dec 18, 2019 21.77 21.82 21.75 21.82 43,422 +0.02(+0.08%)
Dec 17, 2019 21.80 21.82 21.76 21.80 23,673 +0.00(+0.00%)
Dec 16, 2019 21.78 21.80 21.76 21.80 25,648 +0.10(+0.44%)
Dec 13, 2019 21.73 21.77 21.70 21.70 22,503 +0.03(+0.16%)
Dec 12, 2019 21.67 21.70 21.64 21.67 20,749 +0.03(+0.12%)
Dec 11, 2019 21.64 21.68 21.62 21.64 22,609 +0.02(+0.08%)
Dec 10, 2019 21.58 21.64 21.58 21.63 15,491 +0.03(+0.16%)
Dec 09, 2019 21.58 21.60 21.56 21.59 6,720 +0.00(+0.00%)
Dec 06, 2019 21.56 21.60 21.56 21.59 13,433 -0.01(-0.04%)
Dec 05, 2019 21.60 21.60 21.57 21.60 7,891 +0.02(+0.08%)
Dec 04, 2019 21.57 21.59 21.56 21.58 8,513 +0.01(+0.04%)
Dec 03, 2019 21.53 21.57 21.50 21.57 12,783 +0.03(+0.16%)
Dec 02, 2019 21.53 21.55 21.47 21.54 32,603 +0.04(+0.18%)
Nov 29, 2019 21.47 21.52 21.45 21.50 9,797 +0.03(+0.13%)
Nov 27, 2019 21.43 21.47 21.43 21.47 10,028 +0.04(+0.20%)
Nov 26, 2019 21.45 21.47 21.42 21.43 13,607 -0.02(-0.08%)
Nov 25, 2019 21.43 21.45 21.39 21.45 12,603 +0.06(+0.28%)
Nov 22, 2019 21.42 21.42 21.39 21.39 8,990 -0.03(-0.12%)
Nov 21, 2019 21.43 21.43 21.36 21.41 51,160 -0.03(-0.12%)
Nov 20, 2019 21.42 21.45 21.40 21.44 44,639 +0.00(+0.00%)
Nov 19, 2019 21.45 21.45 21.41 21.44 5,373 -0.04(-0.20%)
Nov 18, 2019 21.43 21.48 21.43 21.48 26,422 +0.03(+0.12%)
Nov 15, 2019 21.42 21.45 21.41 21.45 16,483 +0.03(+0.12%)
Nov 14, 2019 21.39 21.43 21.37 21.43 161,390 +0.02(+0.08%)
Nov 13, 2019 21.38 21.41 21.37 21.41 30,391 -0.02(-0.08%)
Nov 12, 2019 21.39 21.43 21.38 21.43 103,383 +0.01(+0.04%)
Nov 11, 2019 21.42 21.42 21.40 21.42 10,944 -0.01(-0.04%)
Nov 08, 2019 21.39 21.45 21.37 21.43 424,644 +0.06(+0.28%)
Nov 07, 2019 21.44 21.44 21.33 21.37 64,376 -0.07(-0.32%)
Nov 06, 2019 21.40 21.44 21.39 21.44 22,041 +0.00(+0.00%)
Nov 05, 2019 21.41 21.44 21.37 21.44 40,051 +0.01(+0.04%)
Nov 04, 2019 21.47 21.48 21.41 21.43 95,379 -0.01(-0.06%)
Nov 01, 2019 21.44 21.49 21.41 21.44 109,388 +0.08(+0.35%)
Oct 31, 2019 21.38 21.39 21.36 21.37 5,859 -0.05(-0.24%)
Oct 30, 2019 21.37 21.42 21.31 21.42 16,774 +0.08(+0.36%)
Oct 29, 2019 21.33 21.37 21.33 21.34 5,981 +0.01(+0.04%)
Oct 28, 2019 21.36 21.37 21.33 21.33 4,935 -0.03(-0.12%)
Oct 25, 2019 21.33 21.37 21.31 21.36 7,873 +0.01(+0.06%)
Oct 24, 2019 21.39 21.39 21.31 21.34 2,989 -0.03(-0.14%)
Oct 23, 2019 21.35 21.37 21.31 21.37 10,571 +0.00(+0.00%)
Oct 22, 2019 21.32 21.37 21.31 21.37 66,495 +0.05(+0.24%)
Oct 21, 2019 21.31 21.33 21.30 21.32 7,864 +0.00(+0.00%)
Oct 18, 2019 21.30 21.33 21.26 21.32 15,053 +0.10(+0.45%)
Oct 17, 2019 21.28 21.29 21.23 21.23 40,976 -0.02(-0.08%)
Oct 16, 2019 21.19 21.24 21.18 21.24 9,230 +0.10(+0.45%)
Oct 15, 2019 21.12 21.20 21.12 21.15 5,294 +0.00(+0.00%)
Oct 14, 2019 21.12 21.18 21.12 21.15 5,377 -0.01(-0.04%)
Oct 11, 2019 21.13 21.20 21.13 21.16 6,021 +0.08(+0.37%)
Oct 10, 2019 21.03 21.08 21.03 21.08 25,604 +0.08(+0.37%)
Oct 09, 2019 21.01 21.05 21.00 21.00 55,010 +0.00(+0.00%)
Oct 08, 2019 20.98 21.02 20.98 21.00 4,808 +0.00(+0.00%)
Oct 07, 2019 21.04 21.06 21.00 21.00 15,135 -0.06(-0.27%)
Oct 04, 2019 21.02 21.07 21.01 21.06 15,400 +0.02(+0.10%)
Oct 03, 2019 21.01 21.08 21.00 21.04 6,885 +0.03(+0.12%)
Oct 02, 2019 21.05 21.05 21.00 21.01 3,582 -0.02(-0.08%)
Oct 01, 2019 20.99 21.10 20.99 21.03 90,607 +0.00(+0.02%)
Sep 30, 2019 20.98 21.05 20.98 21.03 5,181 +0.04(+0.20%)
Sep 27, 2019 21.01 21.05 20.98 20.98 16,868 -0.01(-0.04%)
Sep 26, 2019 21.02 21.07 20.99 20.99 6,998 -0.01(-0.04%)
Sep 25, 2019 21.09 21.09 20.99 21.00 25,924 -0.11(-0.53%)
Sep 24, 2019 21.09 21.15 21.09 21.11 13,569 +0.03(+0.12%)
Sep 23, 2019 21.11 21.13 21.09 21.09 7,862 -0.03(-0.16%)
Sep 20, 2019 21.11 21.15 21.11 21.12 2,908 -0.01(-0.04%)
Sep 19, 2019 21.13 21.17 21.12 21.13 6,929 -0.04(-0.20%)
Sep 18, 2019 21.12 21.17 21.10 21.17 6,993 +0.02(+0.10%)
Sep 17, 2019 21.11 21.16 21.11 21.15 10,951 +0.11(+0.51%)
Sep 16, 2019 21.12 21.12 20.98 21.04 360,786 -0.08(-0.38%)
Sep 13, 2019 21.13 21.15 21.12 21.12 4,187 +0.03(+0.14%)
Sep 12, 2019 21.07 21.14 21.07 21.09 48,635 +0.09(+0.41%)
Sep 11, 2019 21.05 21.05 21.01 21.01 222,175 -0.05(-0.25%)
Sep 10, 2019 21.09 21.09 21.03 21.06 3,956 -0.01(-0.04%)
Sep 09, 2019 21.04 21.07 21.03 21.07 81,656 +0.04(+0.18%)
Sep 06, 2019 21.01 21.05 21.01 21.03 3,373 +0.04(+0.18%)
Sep 05, 2019 21.00 21.03 20.97 20.99 7,062 -0.01(-0.04%)
Sep 04, 2019 20.91 21.00 20.91 21.00 56,508 +0.11(+0.53%)
Sep 03, 2019 20.87 20.91 20.84 20.89 78,960 +0.02(+0.08%)
Aug 30, 2019 20.94 20.97 20.84 20.87 59,361 -0.08(-0.40%)
Aug 29, 2019 20.98 21.01 20.95 20.96 6,291 -0.02(-0.09%)
Aug 28, 2019 20.94 20.98 20.93 20.98 9,417 +0.01(+0.04%)
Aug 27, 2019 20.99 21.03 20.96 20.97 7,408 -0.02(-0.08%)
Aug 26, 2019 20.99 20.99 20.94 20.98 7,350 -0.03(-0.16%)
Aug 23, 2019 20.96 21.02 20.95 21.02 8,530 +0.02(+0.08%)
Aug 22, 2019 20.98 21.00 20.97 21.00 2,137 +0.06(+0.27%)
Aug 21, 2019 20.92 20.96 20.92 20.95 5,115 +0.02(+0.10%)
Aug 20, 2019 20.85 20.92 20.85 20.92 20,521 +0.09(+0.41%)
Aug 19, 2019 20.86 20.90 20.84 20.84 28,727 +0.02(+0.08%)
Aug 16, 2019 20.83 20.87 20.81 20.82 21,033 +0.00(+0.00%)
Aug 15, 2019 20.82 20.86 20.81 20.82 15,597 -0.06(-0.29%)
Aug 14, 2019 20.87 20.88 20.80 20.88 71,869 -0.03(-0.12%)
Aug 13, 2019 20.91 20.97 20.91 20.91 26,647 -0.06(-0.29%)
Aug 12, 2019 20.98 20.98 20.92 20.97 17,777 -0.02(-0.08%)
Aug 09, 2019 20.99 21.04 20.98 20.98 10,984 -0.03(-0.12%)
Aug 08, 2019 21.00 21.06 21.00 21.01 12,794 +0.01(+0.03%)
Aug 07, 2019 20.98 21.02 20.97 21.00 13,955 +0.03(+0.13%)
Aug 06, 2019 20.98 21.03 20.94 20.98 7,049 +0.03(+0.16%)
Aug 05, 2019 20.95 20.96 20.92 20.94 7,024 -0.10(-0.49%)
Aug 02, 2019 20.99 21.04 20.97 21.04 12,269 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.