Vaneck International High Yield Bond (NY: IHY )

18.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.73 21.98 21.68 21.78 117,318 -0.22(-1.00%)
Apr 29, 2020 21.75 22.00 21.72 22.00 56,806 +0.35(+1.62%)
Apr 28, 2020 21.63 21.75 21.61 21.65 4,155 +0.02(+0.09%)
Apr 27, 2020 21.98 21.98 21.58 21.63 13,808 -0.12(-0.55%)
Apr 24, 2020 21.64 21.80 21.64 21.75 2,800 +0.02(+0.09%)
Apr 23, 2020 21.93 21.93 21.40 21.73 65,700 -0.14(-0.66%)
Apr 22, 2020 21.93 21.93 21.64 21.87 9,353 +0.06(+0.29%)
Apr 21, 2020 21.89 21.90 21.73 21.81 60,981 -0.23(-1.04%)
Apr 20, 2020 22.13 22.15 21.93 22.04 39,746 -0.04(-0.18%)
Apr 17, 2020 22.14 22.14 21.86 22.08 36,600 +0.10(+0.45%)
Apr 16, 2020 21.85 21.98 21.77 21.98 13,932 +0.13(+0.59%)
Apr 15, 2020 21.85 21.96 21.76 21.85 17,078 -0.21(-0.95%)
Apr 14, 2020 22.04 22.10 21.85 22.06 22,775 +0.28(+1.29%)
Apr 13, 2020 21.53 21.85 21.50 21.78 51,849 -0.02(-0.09%)
Apr 09, 2020 21.42 21.86 21.42 21.80 24,200 +0.81(+3.86%)
Apr 08, 2020 21.05 21.19 20.98 20.99 20,413 +0.04(+0.19%)
Apr 07, 2020 21.13 21.15 20.86 20.95 16,374 +0.24(+1.16%)
Apr 06, 2020 20.65 20.94 20.65 20.71 8,272 +0.15(+0.73%)
Apr 03, 2020 20.67 20.84 20.39 20.56 48,400 -0.28(-1.34%)
Apr 02, 2020 20.44 21.04 20.44 20.84 26,334 +0.14(+0.68%)
Apr 01, 2020 21.10 21.10 20.56 20.70 105,341 -0.55(-2.59%)
Mar 31, 2020 20.80 21.37 20.80 21.25 13,081 +0.48(+2.31%)
Mar 30, 2020 20.71 21.21 20.63 20.77 155,253 -0.06(-0.29%)
Mar 27, 2020 20.90 20.99 20.56 20.83 16,700 +0.22(+1.07%)
Mar 26, 2020 20.29 21.00 20.29 20.61 19,736 +0.39(+1.93%)
Mar 25, 2020 20.08 20.43 19.75 20.22 37,649 +0.58(+2.98%)
Mar 24, 2020 19.50 19.80 19.37 19.64 26,789 +0.56(+2.91%)
Mar 23, 2020 19.36 19.89 18.99 19.08 149,384 -0.41(-2.10%)
Mar 20, 2020 19.36 20.24 19.36 19.49 16,000 -0.06(-0.31%)
Mar 19, 2020 19.64 20.01 19.49 19.55 19,899 -0.51(-2.54%)
Mar 18, 2020 20.41 20.74 20.00 20.06 62,448 -1.13(-5.33%)
Mar 17, 2020 21.63 21.63 20.90 21.19 32,632 -0.57(-2.62%)
Mar 16, 2020 21.50 22.36 21.50 21.76 67,056 -0.62(-2.77%)
Mar 13, 2020 22.55 23.09 22.27 22.38 33,600 -0.26(-1.15%)
Mar 12, 2020 22.75 22.75 21.93 22.64 140,445 -0.62(-2.67%)
Mar 11, 2020 23.79 23.82 23.14 23.26 85,712 -0.76(-3.16%)
Mar 10, 2020 24.06 24.06 23.82 24.02 45,612 +0.15(+0.63%)
Mar 09, 2020 23.91 23.99 23.87 23.87 26,924 -0.79(-3.20%)
Mar 06, 2020 24.69 24.70 24.61 24.66 11,600 -0.15(-0.60%)
Mar 05, 2020 24.81 24.85 24.74 24.81 12,559 -0.06(-0.24%)
Mar 04, 2020 24.91 24.91 24.82 24.87 11,956 +0.19(+0.77%)
Mar 03, 2020 24.71 24.93 24.66 24.68 99,622 +0.05(+0.20%)
Mar 02, 2020 24.58 24.64 24.52 24.63 21,945 +0.02(+0.08%)
Feb 28, 2020 24.53 24.71 24.51 24.61 74,800 -0.10(-0.40%)
Feb 27, 2020 24.80 24.84 24.71 24.71 21,333 -0.21(-0.84%)
Feb 26, 2020 24.86 24.96 24.85 24.92 18,708 +0.02(+0.08%)
Feb 25, 2020 25.02 25.02 24.90 24.90 38,778 -0.09(-0.36%)
Feb 24, 2020 24.96 25.04 24.96 24.99 17,556 -0.13(-0.52%)
Feb 21, 2020 25.08 25.15 25.08 25.12 9,600 +0.07(+0.28%)
Feb 20, 2020 25.07 25.13 25.05 25.05 47,289 -0.01(-0.04%)
Feb 19, 2020 25.10 25.13 25.06 25.06 14,336 +0.00(+0.00%)
Feb 18, 2020 25.10 25.10 25.05 25.06 17,988 -0.04(-0.16%)
Feb 14, 2020 25.07 25.10 25.07 25.10 19,800 +0.05(+0.20%)
Feb 13, 2020 25.10 25.10 25.04 25.05 245,237 -0.04(-0.16%)
Feb 12, 2020 25.06 25.09 25.06 25.09 13,873 +0.04(+0.16%)
Feb 11, 2020 25.03 25.09 25.03 25.05 25,206 +0.03(+0.12%)
Feb 10, 2020 25.02 25.08 25.01 25.02 91,935 -0.01(-0.04%)
Feb 07, 2020 25.04 25.08 25.02 25.03 15,500 +0.00(+0.00%)
Feb 06, 2020 25.06 25.09 25.02 25.03 56,019 -0.05(-0.20%)
Feb 05, 2020 25.03 25.08 25.02 25.08 10,883 +0.07(+0.28%)
Feb 04, 2020 25.01 25.06 25.01 25.01 41,410 +0.06(+0.24%)
Feb 03, 2020 24.99 25.13 24.93 24.95 95,731 -0.21(-0.83%)
Jan 31, 2020 25.14 25.16 25.12 25.16 7,200 +0.03(+0.12%)
Jan 30, 2020 25.05 25.15 25.05 25.13 10,379 -0.01(-0.04%)
Jan 29, 2020 25.13 25.15 25.11 25.14 5,508 +0.00(+0.00%)
Jan 28, 2020 25.09 25.14 25.08 25.14 9,563 +0.04(+0.16%)
Jan 27, 2020 25.06 25.11 25.03 25.10 25,610 -0.03(-0.12%)
Jan 24, 2020 25.15 25.19 25.13 25.13 9,000 -0.08(-0.32%)
Jan 23, 2020 25.18 25.21 25.15 25.21 23,151 +0.01(+0.04%)
Jan 22, 2020 25.21 25.25 25.20 25.20 20,853 -0.07(-0.28%)
Jan 21, 2020 25.23 25.27 25.23 25.27 47,028 +0.01(+0.04%)
Jan 17, 2020 25.20 25.26 25.20 25.26 26,000 +0.04(+0.16%)
Jan 16, 2020 25.22 25.27 25.21 25.22 31,017 -0.04(-0.16%)
Jan 15, 2020 25.19 25.26 25.17 25.26 31,778 +0.12(+0.48%)
Jan 14, 2020 25.12 25.20 25.12 25.14 20,982 -0.06(-0.24%)
Jan 13, 2020 25.12 25.20 25.12 25.20 36,785 +0.04(+0.16%)
Jan 10, 2020 25.13 25.16 25.10 25.16 10,100 +0.02(+0.08%)
Jan 09, 2020 25.07 25.14 25.06 25.14 7,625 +0.03(+0.12%)
Jan 08, 2020 25.06 25.11 25.05 25.11 8,324 +0.01(+0.04%)
Jan 07, 2020 25.09 25.13 25.07 25.10 4,580 -0.01(-0.03%)
Jan 06, 2020 25.12 25.13 25.07 25.11 10,403 +0.03(+0.11%)
Jan 03, 2020 25.04 25.11 25.04 25.08 7,600 -0.04(-0.16%)
Jan 02, 2020 25.06 25.13 25.05 25.12 32,164 +0.01(+0.04%)
Dec 31, 2019 25.08 25.12 25.04 25.11 23,100 +0.04(+0.16%)
Dec 30, 2019 25.07 25.07 24.98 25.07 17,731 -0.03(-0.14%)
Dec 27, 2019 25.07 25.15 25.07 25.10 3,500 -0.02(-0.06%)
Dec 26, 2019 25.02 25.12 25.02 25.12 12,528 +0.06(+0.24%)
Dec 24, 2019 25.00 25.06 25.00 25.06 18,600 +0.01(+0.04%)
Dec 23, 2019 25.02 25.05 24.97 25.05 33,261 +0.01(+0.04%)
Dec 20, 2019 24.99 25.05 24.99 25.04 10,800 -0.03(-0.12%)
Dec 19, 2019 24.99 25.08 24.99 25.07 19,532 +0.02(+0.08%)
Dec 18, 2019 25.00 25.05 24.97 25.05 37,820 +0.02(+0.08%)
Dec 17, 2019 25.03 25.05 24.98 25.03 20,619 +0.00(+0.00%)
Dec 16, 2019 25.01 25.03 24.98 25.03 22,339 +0.11(+0.44%)
Dec 13, 2019 24.95 25.00 24.92 24.92 19,600 +0.04(+0.16%)
Dec 12, 2019 24.88 24.92 24.85 24.88 18,072 +0.03(+0.12%)
Dec 11, 2019 24.84 24.89 24.82 24.85 19,692 +0.02(+0.08%)
Dec 10, 2019 24.78 24.84 24.78 24.83 13,493 +0.04(+0.16%)
Dec 09, 2019 24.78 24.80 24.76 24.79 5,853 +0.00(+0.00%)
Dec 06, 2019 24.75 24.80 24.75 24.79 11,700 -0.01(-0.04%)
Dec 05, 2019 24.80 24.80 24.77 24.80 6,873 +0.02(+0.08%)
Dec 04, 2019 24.77 24.79 24.75 24.78 7,415 +0.01(+0.04%)
Dec 03, 2019 24.72 24.77 24.68 24.77 11,134 +0.04(+0.16%)
Dec 02, 2019 24.72 24.74 24.65 24.73 28,397 -0.05(-0.21%)
Nov 29, 2019 24.75 24.80 24.73 24.78 8,500 +0.03(+0.13%)
Nov 27, 2019 24.70 24.75 24.70 24.75 8,700 +0.05(+0.20%)
Nov 26, 2019 24.73 24.75 24.69 24.70 11,805 -0.02(-0.08%)
Nov 25, 2019 24.70 24.73 24.66 24.72 10,934 +0.07(+0.28%)
Nov 22, 2019 24.69 24.69 24.65 24.65 7,800 -0.03(-0.12%)
Nov 21, 2019 24.70 24.70 24.62 24.68 44,384 -0.03(-0.12%)
Nov 20, 2019 24.69 24.73 24.67 24.71 38,727 +0.00(+0.00%)
Nov 19, 2019 24.73 24.73 24.68 24.71 4,662 -0.05(-0.20%)
Nov 18, 2019 24.70 24.76 24.70 24.76 22,923 +0.03(+0.12%)
Nov 15, 2019 24.69 24.73 24.68 24.73 14,300 +0.03(+0.12%)
Nov 14, 2019 24.65 24.70 24.63 24.70 140,014 +0.02(+0.08%)
Nov 13, 2019 24.64 24.68 24.63 24.68 26,366 -0.02(-0.08%)
Nov 12, 2019 24.66 24.70 24.64 24.70 89,690 +0.01(+0.04%)
Nov 11, 2019 24.69 24.69 24.66 24.69 9,495 -0.01(-0.04%)
Nov 08, 2019 24.65 24.72 24.63 24.70 368,400 +0.07(+0.28%)
Nov 07, 2019 24.71 24.71 24.59 24.63 55,850 -0.08(-0.32%)
Nov 06, 2019 24.67 24.71 24.65 24.71 19,122 +0.00(+0.00%)
Nov 05, 2019 24.68 24.71 24.63 24.71 34,747 +0.01(+0.04%)
Nov 04, 2019 24.75 24.76 24.68 24.70 82,746 -0.02(-0.06%)
Nov 01, 2019 24.71 24.77 24.68 24.71 94,900 -0.02(-0.10%)
Oct 31, 2019 24.76 24.77 24.73 24.74 5,060 -0.06(-0.24%)
Oct 30, 2019 24.75 24.80 24.67 24.80 14,487 +0.09(+0.36%)
Oct 29, 2019 24.70 24.75 24.70 24.71 5,166 +0.01(+0.04%)
Oct 28, 2019 24.73 24.75 24.70 24.70 4,262 -0.03(-0.12%)
Oct 25, 2019 24.70 24.74 24.67 24.73 6,800 +0.02(+0.06%)
Oct 24, 2019 24.77 24.77 24.68 24.71 2,582 -0.04(-0.14%)
Oct 23, 2019 24.72 24.75 24.67 24.75 9,130 +0.00(+0.00%)
Oct 22, 2019 24.69 24.75 24.67 24.75 57,426 +0.06(+0.24%)
Oct 21, 2019 24.67 24.70 24.66 24.69 6,792 +0.00(+0.00%)
Oct 18, 2019 24.66 24.70 24.62 24.69 13,000 +0.11(+0.45%)
Oct 17, 2019 24.64 24.66 24.58 24.58 35,388 -0.02(-0.08%)
Oct 16, 2019 24.54 24.60 24.52 24.60 7,972 +0.11(+0.45%)
Oct 15, 2019 24.45 24.55 24.45 24.49 4,572 +0.00(+0.00%)
Oct 14, 2019 24.46 24.53 24.46 24.49 4,644 -0.01(-0.04%)
Oct 11, 2019 24.47 24.55 24.47 24.50 5,200 +0.09(+0.37%)
Oct 10, 2019 24.35 24.41 24.35 24.41 22,112 +0.09(+0.37%)
Oct 09, 2019 24.33 24.37 24.32 24.32 47,508 +0.00(+0.00%)
Oct 08, 2019 24.29 24.34 24.29 24.32 4,153 +0.00(+0.00%)
Oct 07, 2019 24.36 24.39 24.32 24.32 13,071 -0.07(-0.27%)
Oct 04, 2019 24.34 24.40 24.33 24.39 13,300 +0.03(+0.10%)
Oct 03, 2019 24.33 24.41 24.32 24.36 5,946 +0.03(+0.12%)
Oct 02, 2019 24.37 24.37 24.32 24.33 3,094 -0.02(-0.08%)
Oct 01, 2019 24.30 24.43 24.30 24.35 78,250 -0.11(-0.45%)
Sep 30, 2019 24.41 24.49 24.41 24.46 4,454 +0.05(+0.20%)
Sep 27, 2019 24.44 24.49 24.41 24.41 14,500 -0.01(-0.04%)
Sep 26, 2019 24.45 24.51 24.42 24.42 6,016 -0.01(-0.04%)
Sep 25, 2019 24.53 24.53 24.42 24.43 22,285 -0.13(-0.53%)
Sep 24, 2019 24.53 24.60 24.53 24.56 11,664 +0.03(+0.12%)
Sep 23, 2019 24.56 24.58 24.53 24.53 6,759 -0.04(-0.16%)
Sep 20, 2019 24.56 24.61 24.56 24.57 2,500 -0.01(-0.04%)
Sep 19, 2019 24.58 24.63 24.57 24.58 5,957 -0.05(-0.20%)
Sep 18, 2019 24.57 24.63 24.55 24.63 6,012 +0.02(+0.10%)
Sep 17, 2019 24.56 24.62 24.56 24.61 9,414 +0.12(+0.51%)
Sep 16, 2019 24.57 24.57 24.41 24.48 310,132 -0.09(-0.38%)
Sep 13, 2019 24.58 24.60 24.57 24.57 3,600 +0.03(+0.14%)
Sep 12, 2019 24.51 24.59 24.51 24.54 41,807 +0.10(+0.41%)
Sep 11, 2019 24.49 24.49 24.44 24.44 190,982 -0.06(-0.24%)
Sep 10, 2019 24.53 24.53 24.46 24.50 3,401 -0.01(-0.04%)
Sep 09, 2019 24.48 24.51 24.46 24.51 70,192 +0.05(+0.18%)
Sep 06, 2019 24.44 24.49 24.44 24.46 2,900 +0.04(+0.18%)
Sep 05, 2019 24.43 24.46 24.40 24.42 6,071 -0.01(-0.04%)
Sep 04, 2019 24.32 24.43 24.32 24.43 48,575 +0.13(+0.53%)
Sep 03, 2019 24.28 24.32 24.24 24.30 67,874 -0.09(-0.37%)
Aug 30, 2019 24.47 24.50 24.35 24.39 50,800 -0.10(-0.40%)
Aug 29, 2019 24.51 24.55 24.48 24.49 5,384 -0.02(-0.09%)
Aug 28, 2019 24.47 24.52 24.46 24.51 8,059 +0.01(+0.04%)
Aug 27, 2019 24.53 24.57 24.49 24.50 6,340 -0.02(-0.08%)
Aug 26, 2019 24.53 24.53 24.47 24.52 6,290 -0.04(-0.16%)
Aug 23, 2019 24.49 24.56 24.48 24.56 7,300 +0.02(+0.08%)
Aug 22, 2019 24.52 24.54 24.50 24.54 1,829 +0.06(+0.27%)
Aug 21, 2019 24.44 24.49 24.44 24.48 4,378 +0.03(+0.10%)
Aug 20, 2019 24.36 24.45 24.36 24.45 17,562 +0.10(+0.41%)
Aug 19, 2019 24.38 24.42 24.35 24.35 24,584 +0.02(+0.08%)
Aug 16, 2019 24.34 24.39 24.32 24.33 18,000 +0.00(+0.00%)
Aug 15, 2019 24.33 24.37 24.32 24.33 13,348 -0.07(-0.29%)
Aug 14, 2019 24.39 24.40 24.31 24.40 61,504 -0.03(-0.12%)
Aug 13, 2019 24.43 24.50 24.43 24.43 22,804 -0.07(-0.29%)
Aug 12, 2019 24.52 24.52 24.45 24.50 15,214 -0.02(-0.08%)
Aug 09, 2019 24.53 24.59 24.52 24.52 9,400 -0.03(-0.12%)
Aug 08, 2019 24.54 24.61 24.54 24.55 10,949 +0.01(+0.03%)
Aug 07, 2019 24.52 24.56 24.50 24.54 11,943 +0.03(+0.13%)
Aug 06, 2019 24.52 24.57 24.47 24.51 6,033 +0.04(+0.16%)
Aug 05, 2019 24.48 24.50 24.45 24.47 6,011 -0.12(-0.49%)
Aug 02, 2019 24.53 24.59 24.50 24.59 10,500 -0.01(-0.05%)
Aug 01, 2019 24.52 24.63 24.52 24.60 4,360 -0.06(-0.23%)
Jul 31, 2019 24.72 24.78 24.62 24.66 7,878 -0.08(-0.33%)
Jul 30, 2019 24.69 24.75 24.69 24.74 9,259 -0.05(-0.19%)
Jul 29, 2019 24.72 24.79 24.72 24.79 4,491 +0.03(+0.12%)
Jul 26, 2019 24.73 24.78 24.72 24.76 4,500 +0.05(+0.20%)
Jul 25, 2019 24.75 24.80 24.70 24.71 29,908 -0.02(-0.06%)
Jul 24, 2019 24.70 24.75 24.69 24.73 8,060 +0.01(+0.02%)
Jul 23, 2019 24.67 24.72 24.66 24.72 12,784 -0.01(-0.04%)
Jul 22, 2019 24.68 24.74 24.68 24.73 8,676 +0.10(+0.41%)
Jul 19, 2019 24.67 24.74 24.63 24.63 39,700 -0.14(-0.57%)
Jul 18, 2019 24.66 24.77 24.66 24.77 10,946 +0.10(+0.41%)
Jul 17, 2019 24.67 24.73 24.67 24.67 9,378 -0.02(-0.08%)
Jul 16, 2019 24.69 24.76 24.69 24.69 15,037 -0.02(-0.08%)
Jul 15, 2019 24.75 24.79 24.70 24.71 42,194 -0.03(-0.12%)
Jul 12, 2019 24.72 24.80 24.72 24.74 11,700 +0.03(+0.12%)
Jul 11, 2019 24.83 24.85 24.70 24.71 63,744 -0.16(-0.64%)
Jul 10, 2019 24.79 24.87 24.79 24.87 130,929 +0.12(+0.48%)
Jul 09, 2019 24.76 24.80 24.75 24.75 3,742 -0.06(-0.24%)
Jul 08, 2019 24.82 24.85 24.79 24.81 39,841 -0.04(-0.16%)
Jul 05, 2019 24.79 24.86 24.78 24.85 7,500 -0.08(-0.31%)
Jul 03, 2019 24.86 24.93 24.86 24.93 12,200 +0.11(+0.44%)
Jul 02, 2019 24.87 24.89 24.81 24.82 45,680 -0.06(-0.24%)
Jul 01, 2019 24.84 24.91 24.84 24.88 55,136 -0.01(-0.04%)
Jun 28, 2019 24.87 24.90 24.85 24.89 7,800 +0.04(+0.16%)
Jun 27, 2019 24.79 24.85 24.79 24.85 6,300 +0.11(+0.44%)
Jun 26, 2019 24.78 24.81 24.74 24.74 9,795 -0.03(-0.11%)
Jun 25, 2019 24.81 24.83 24.75 24.77 4,539 -0.02(-0.09%)
Jun 24, 2019 24.83 24.84 24.76 24.79 9,707 -0.03(-0.12%)
Jun 21, 2019 24.73 24.82 24.73 24.82 13,300 +0.10(+0.40%)
Jun 20, 2019 24.74 24.83 24.72 24.72 61,734 +0.04(+0.16%)
Jun 19, 2019 24.47 24.68 24.47 24.68 17,880 +0.21(+0.88%)
Jun 18, 2019 24.44 24.48 24.43 24.46 8,525 +0.09(+0.35%)
Jun 17, 2019 24.37 24.40 24.37 24.38 6,630 +0.01(+0.04%)
Jun 14, 2019 24.40 24.40 24.37 24.37 3,000 -0.04(-0.18%)
Jun 13, 2019 24.43 24.44 24.41 24.41 5,759 -0.00(-0.02%)
Jun 12, 2019 24.44 24.46 24.41 24.42 8,683 -0.03(-0.12%)
Jun 11, 2019 24.42 24.46 24.40 24.45 7,780 +0.05(+0.20%)
Jun 10, 2019 24.35 24.41 24.34 24.40 13,234 +0.06(+0.25%)
Jun 07, 2019 24.31 24.36 24.31 24.34 9,100 +0.06(+0.25%)
Jun 06, 2019 24.20 24.28 24.20 24.28 8,639 +0.11(+0.46%)
Jun 05, 2019 24.21 24.23 24.15 24.17 9,372 +0.00(+0.00%)
Jun 04, 2019 24.05 24.17 24.05 24.17 12,706 +0.09(+0.35%)
Jun 03, 2019 24.05 24.10 24.05 24.09 27,861 -0.15(-0.64%)
May 31, 2019 24.07 24.24 24.07 24.24 11,200 +0.00(+0.02%)
May 30, 2019 24.21 24.25 24.21 24.23 6,680 +0.02(+0.06%)
May 29, 2019 24.22 24.25 24.20 24.22 8,864 -0.08(-0.33%)
May 28, 2019 24.29 24.34 24.20 24.30 47,988 -0.04(-0.16%)
May 24, 2019 24.34 24.35 24.27 24.34 19,900 +0.11(+0.45%)
May 23, 2019 24.26 24.26 24.22 24.23 25,950 -0.05(-0.21%)
May 22, 2019 24.30 24.35 24.28 24.28 28,133 -0.02(-0.08%)
May 21, 2019 24.29 24.35 24.29 24.30 13,537 +0.03(+0.12%)
May 20, 2019 24.30 24.32 24.27 24.27 7,647 -0.03(-0.12%)
May 17, 2019 24.31 24.34 24.27 24.30 12,600 +0.01(+0.04%)
May 16, 2019 24.31 24.36 24.29 24.29 13,840 +0.00(+0.00%)
May 15, 2019 24.26 24.35 24.26 24.29 11,314 -0.03(-0.12%)
May 14, 2019 24.30 24.36 24.30 24.32 6,176 +0.03(+0.12%)
May 13, 2019 24.35 24.39 24.29 24.29 13,020 -0.14(-0.57%)
May 10, 2019 24.37 24.43 24.34 24.43 9,600 +0.10(+0.41%)
May 09, 2019 24.30 24.39 24.30 24.33 43,376 +0.00(+0.00%)
May 08, 2019 24.39 24.58 24.33 24.33 77,448 -0.02(-0.08%)
May 07, 2019 24.43 24.46 24.35 24.35 31,493 -0.12(-0.49%)
May 06, 2019 24.44 24.48 24.40 24.47 3,172 +0.00(+0.00%)
May 03, 2019 24.42 24.51 24.42 24.47 6,500 +0.06(+0.25%)
May 02, 2019 24.45 24.49 24.41 24.41 12,799 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.