Vaneck International High Yield Bond (NY: IHY )

18.82 -0.09 (-0.48%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.66 24.68 24.51 24.51 33,000 -0.06(-0.24%)
Jul 30, 2020 24.50 24.70 24.50 24.57 16,856 +0.01(+0.04%)
Jul 29, 2020 24.59 24.70 24.55 24.56 19,294 +0.14(+0.57%)
Jul 28, 2020 24.57 24.61 24.42 24.42 43,670 -0.20(-0.81%)
Jul 27, 2020 24.48 24.62 24.47 24.62 21,229 +0.15(+0.61%)
Jul 24, 2020 24.38 24.52 24.34 24.47 20,600 +0.01(+0.04%)
Jul 23, 2020 24.36 24.50 24.36 24.46 42,751 +0.10(+0.41%)
Jul 22, 2020 24.43 24.48 24.33 24.36 79,567 +0.05(+0.21%)
Jul 21, 2020 24.19 24.37 24.19 24.31 16,403 +0.18(+0.75%)
Jul 20, 2020 24.11 24.19 24.08 24.13 16,519 +0.10(+0.42%)
Jul 17, 2020 24.07 24.09 24.00 24.03 5,400 +0.08(+0.33%)
Jul 16, 2020 23.95 24.07 23.93 23.95 18,686 +0.01(+0.04%)
Jul 15, 2020 24.03 24.13 23.92 23.94 86,293 +0.15(+0.63%)
Jul 14, 2020 23.87 23.92 23.79 23.79 25,231 -0.01(-0.04%)
Jul 13, 2020 23.91 24.03 23.69 23.80 43,297 -0.08(-0.34%)
Jul 10, 2020 23.87 23.88 23.78 23.88 9,900 +0.14(+0.59%)
Jul 09, 2020 23.89 23.91 23.68 23.74 16,768 -0.07(-0.29%)
Jul 08, 2020 23.86 23.91 23.76 23.81 11,258 +0.08(+0.34%)
Jul 07, 2020 23.90 23.93 23.73 23.73 53,696 -0.21(-0.88%)
Jul 06, 2020 23.91 23.94 23.90 23.94 6,063 +0.22(+0.93%)
Jul 02, 2020 23.75 23.89 23.69 23.72 63,000 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.