DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.22 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.69 24.82 24.68 24.82 435,749 +0.06(+0.24%)
Nov 27, 2020 24.80 24.80 24.75 24.76 198,200 -0.05(-0.20%)
Nov 25, 2020 24.85 24.87 24.80 24.81 599,200 -0.04(-0.16%)
Nov 24, 2020 24.94 24.97 24.85 24.85 666,208 -0.12(-0.48%)
Nov 23, 2020 24.85 25.03 24.84 24.97 749,618 +0.04(+0.16%)
Nov 20, 2020 24.89 24.94 24.89 24.93 333,700 +0.03(+0.12%)
Nov 19, 2020 25.01 25.01 24.89 24.90 302,811 -0.04(-0.16%)
Nov 18, 2020 24.92 24.94 24.88 24.94 407,464 +0.01(+0.04%)
Nov 17, 2020 24.91 24.95 24.91 24.93 1,027,290 -0.04(-0.16%)
Nov 16, 2020 25.01 25.02 24.97 24.97 2,991,653 -0.06(-0.24%)
Nov 13, 2020 25.05 25.06 25.02 25.03 1,037,700 -0.05(-0.20%)
Nov 12, 2020 25.10 25.11 25.05 25.08 497,394 +0.00(+0.00%)
Nov 11, 2020 25.12 25.15 25.08 25.08 495,737 +0.03(+0.12%)
Nov 10, 2020 25.00 25.05 25.00 25.05 734,355 +0.00(+0.00%)
Nov 09, 2020 24.86 25.09 24.86 25.05 1,846,339 +0.16(+0.64%)
Nov 06, 2020 24.92 24.97 24.87 24.89 3,497,000 -0.09(-0.36%)
Nov 05, 2020 25.01 25.07 24.95 24.98 1,556,823 -0.24(-0.95%)
Nov 04, 2020 25.27 25.30 25.18 25.22 1,126,610 -0.04(-0.16%)
Nov 03, 2020 25.23 25.27 25.18 25.26 6,204,525 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.