British Pound Sterling Trust Currencyshares (NY: FXB )

114.89 -1.43 (-1.23%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 124.72 125.27 124.72 125.18 40,170 +0.25(+0.20%)
Nov 27, 2019 124.65 125.01 124.54 124.93 67,617 +0.41(+0.33%)
Nov 26, 2019 124.37 124.57 124.24 124.52 34,383 -0.35(-0.28%)
Nov 25, 2019 124.62 124.96 124.58 124.87 52,615 +0.64(+0.51%)
Nov 22, 2019 124.55 124.55 124.11 124.23 49,886 -0.71(-0.57%)
Nov 21, 2019 125.34 125.35 124.80 124.94 42,759 -0.11(-0.09%)
Nov 20, 2019 125.05 125.12 124.91 125.05 62,522 -0.07(-0.06%)
Nov 19, 2019 125.27 125.37 124.97 125.12 31,697 -0.23(-0.18%)
Nov 18, 2019 125.36 125.54 125.29 125.35 83,473 +0.47(+0.38%)
Nov 15, 2019 124.93 124.98 124.81 124.88 28,048 +0.20(+0.16%)
Nov 14, 2019 124.33 124.74 124.29 124.68 43,443 +0.29(+0.23%)
Nov 13, 2019 124.19 124.39 124.14 124.39 40,677 +0.01(+0.01%)
Nov 12, 2019 124.33 124.59 124.25 124.38 121,282 -0.01(-0.01%)
Nov 11, 2019 124.60 124.71 124.38 124.39 37,693 +0.64(+0.52%)
Nov 08, 2019 123.94 124.11 123.63 123.75 39,268 -0.29(-0.23%)
Nov 07, 2019 124.18 124.18 124.00 124.04 44,068 -0.38(-0.31%)
Nov 06, 2019 124.67 124.69 124.34 124.42 24,623 -0.28(-0.22%)
Nov 05, 2019 124.65 124.78 124.48 124.70 23,088 +0.03(+0.02%)
Nov 04, 2019 124.76 124.99 124.47 124.67 21,666 -0.60(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.