British Pound Sterling Trust Currencyshares (NY: FXB )

117.79 +0.32 (+0.27%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 117.89 118.16 117.42 117.61 39,719 -0.14(-0.11%)
Aug 29, 2019 117.89 117.97 117.73 117.75 39,592 -0.28(-0.24%)
Aug 28, 2019 118.12 118.39 117.97 118.02 37,606 -0.76(-0.64%)
Aug 27, 2019 118.79 118.93 118.47 118.78 40,257 +0.66(+0.56%)
Aug 26, 2019 118.32 118.32 118.04 118.12 32,114 -0.62(-0.52%)
Aug 23, 2019 118.38 118.84 118.14 118.74 61,083 +0.27(+0.23%)
Aug 22, 2019 118.35 118.61 118.18 118.47 65,906 +1.24(+1.05%)
Aug 21, 2019 117.30 117.44 117.11 117.24 58,338 -0.44(-0.37%)
Aug 20, 2019 117.05 117.75 116.97 117.68 110,378 +0.40(+0.34%)
Aug 19, 2019 117.27 117.43 117.14 117.28 13,850 -0.17(-0.14%)
Aug 16, 2019 117.60 117.61 117.37 117.45 44,232 +0.33(+0.28%)
Aug 15, 2019 117.21 117.27 117.03 117.12 29,934 +0.58(+0.50%)
Aug 14, 2019 116.71 116.71 116.53 116.54 23,610 -0.04(-0.03%)
Aug 13, 2019 116.80 116.83 116.55 116.58 31,771 -0.15(-0.13%)
Aug 12, 2019 116.96 116.96 116.66 116.73 14,682 +0.42(+0.36%)
Aug 09, 2019 116.75 116.85 116.26 116.31 30,290 -1.05(-0.89%)
Aug 08, 2019 117.10 117.50 117.10 117.36 125,505 -0.04(-0.03%)
Aug 07, 2019 117.45 117.60 117.37 117.40 29,852 -0.20(-0.17%)
Aug 06, 2019 117.65 118.00 117.41 117.60 31,943 +0.22(+0.19%)
Aug 05, 2019 117.58 117.65 117.25 117.38 47,462 -0.15(-0.13%)
Aug 02, 2019 117.30 117.67 117.15 117.53 24,975 +0.03(+0.03%)
Aug 01, 2019 117.06 117.64 116.89 117.50 33,140 -0.11(-0.09%)
Jul 31, 2019 117.97 118.39 117.40 117.61 145,242 +0.06(+0.05%)
Jul 30, 2019 117.84 117.84 117.41 117.55 129,993 -0.66(-0.56%)
Jul 29, 2019 118.56 118.60 118.11 118.20 63,112 -1.57(-1.31%)
Jul 26, 2019 120.13 120.15 119.67 119.77 19,959 -0.63(-0.52%)
Jul 25, 2019 120.80 120.83 120.26 120.40 72,758 -0.32(-0.26%)
Jul 24, 2019 120.73 120.90 120.62 120.72 25,432 +0.45(+0.37%)
Jul 23, 2019 120.28 120.42 120.20 120.27 59,231 -0.39(-0.32%)
Jul 22, 2019 120.69 120.80 120.54 120.66 36,844 -0.19(-0.16%)
Jul 19, 2019 121.03 121.16 120.69 120.85 35,306 -0.52(-0.43%)
Jul 18, 2019 120.58 121.40 120.56 121.36 31,757 +1.13(+0.94%)
Jul 17, 2019 119.98 120.31 119.97 120.24 16,956 +0.28(+0.23%)
Jul 16, 2019 120.13 120.15 119.86 119.96 58,106 -1.07(-0.88%)
Jul 15, 2019 121.17 121.20 120.96 121.03 8,256 -0.53(-0.44%)
Jul 12, 2019 121.25 121.57 121.25 121.55 15,947 +0.44(+0.36%)
Jul 11, 2019 121.33 121.33 120.99 121.11 30,706 +0.23(+0.19%)
Jul 10, 2019 120.80 120.95 120.80 120.89 9,594 +0.41(+0.34%)
Jul 09, 2019 120.56 120.59 120.36 120.48 18,968 -0.48(-0.40%)
Jul 08, 2019 120.91 121.03 120.91 120.96 10,433 -0.13(-0.11%)
Jul 05, 2019 120.89 121.11 120.69 121.08 62,086 -0.50(-0.41%)
Jul 03, 2019 121.65 121.68 121.49 121.58 20,862 -0.23(-0.19%)
Jul 02, 2019 122.16 122.19 121.76 121.81 26,995 -0.39(-0.32%)
Jul 01, 2019 122.41 122.43 122.15 122.20 35,339 -0.57(-0.46%)
Jun 28, 2019 123.04 123.05 122.66 122.77 17,653 +0.27(+0.22%)
Jun 27, 2019 122.86 122.86 122.42 122.50 83,178 -0.20(-0.16%)
Jun 26, 2019 122.59 122.76 122.54 122.70 3,808 +0.03(+0.02%)
Jun 25, 2019 123.08 123.13 122.52 122.67 78,078 -0.52(-0.42%)
Jun 24, 2019 122.95 123.22 122.92 123.19 51,829 -0.03(-0.02%)
Jun 21, 2019 122.45 123.25 122.45 123.22 13,340 +0.39(+0.32%)
Jun 20, 2019 122.62 122.88 122.62 122.83 25,396 +0.52(+0.42%)
Jun 19, 2019 121.82 122.48 121.81 122.31 51,372 +0.87(+0.71%)
Jun 18, 2019 121.09 121.48 121.03 121.44 32,130 +0.24(+0.20%)
Jun 17, 2019 121.72 121.76 121.20 121.20 37,111 -0.44(-0.36%)
Jun 14, 2019 122.13 122.13 121.64 121.64 33,300 -0.92(-0.75%)
Jun 13, 2019 122.70 122.76 122.54 122.56 7,913 -0.10(-0.08%)
Jun 12, 2019 123.12 123.20 122.63 122.66 27,221 -0.34(-0.28%)
Jun 11, 2019 122.90 123.05 122.84 123.00 8,799 +0.27(+0.22%)
Jun 10, 2019 122.56 122.75 122.43 122.73 37,252 -0.40(-0.33%)
Jun 07, 2019 123.25 123.36 123.13 123.13 12,738 +0.41(+0.34%)
Jun 06, 2019 122.74 123.06 122.68 122.72 18,968 +0.04(+0.03%)
Jun 05, 2019 123.00 123.13 122.67 122.68 51,318 -0.21(-0.17%)
Jun 04, 2019 122.64 122.91 122.53 122.89 19,536 +0.40(+0.33%)
Jun 03, 2019 122.06 122.53 122.00 122.49 34,065 +0.26(+0.21%)
May 31, 2019 121.65 122.23 121.64 122.23 33,600 +0.28(+0.23%)
May 30, 2019 121.86 122.01 121.66 121.95 11,022 -0.11(-0.09%)
May 29, 2019 122.38 122.38 122.00 122.06 7,307 -0.31(-0.25%)
May 28, 2019 122.62 122.68 122.33 122.37 25,174 -0.57(-0.46%)
May 24, 2019 122.63 123.12 122.46 122.94 37,913 +0.59(+0.48%)
May 23, 2019 122.09 122.64 122.09 122.35 73,720 -0.07(-0.06%)
May 22, 2019 122.35 122.71 122.11 122.42 84,288 -0.38(-0.31%)
May 21, 2019 123.06 123.91 122.80 122.80 568,187 -0.26(-0.21%)
May 20, 2019 123.05 123.16 123.00 123.06 14,838 +0.05(+0.04%)
May 17, 2019 123.34 123.34 123.00 123.01 21,865 -0.70(-0.56%)
May 16, 2019 123.80 123.87 123.67 123.71 34,196 -0.47(-0.38%)
May 15, 2019 124.18 124.56 124.04 124.18 41,892 -0.63(-0.50%)
May 14, 2019 124.86 124.95 124.77 124.80 11,723 -0.48(-0.38%)
May 13, 2019 126.05 126.05 125.16 125.28 48,319 -0.51(-0.41%)
May 10, 2019 126.01 126.14 125.75 125.80 24,975 -0.05(-0.04%)
May 09, 2019 125.43 126.04 125.43 125.85 2,700 +0.10(+0.08%)
May 08, 2019 125.79 125.93 125.60 125.75 16,316 -0.65(-0.51%)
May 07, 2019 126.21 126.42 126.12 126.40 49,278 -0.25(-0.20%)
May 06, 2019 126.58 126.71 126.53 126.65 26,149 -0.68(-0.53%)
May 03, 2019 125.83 127.43 125.83 127.33 23,370 +1.31(+1.04%)
May 02, 2019 126.13 126.13 125.90 126.02 13,805 -0.11(-0.09%)
May 01, 2019 126.39 126.68 126.12 126.13 61,816 +0.02(+0.02%)
Apr 30, 2019 125.90 126.15 125.90 126.11 26,101 +1.00(+0.80%)
Apr 29, 2019 124.85 125.11 124.81 125.11 8,133 +0.18(+0.14%)
Apr 26, 2019 124.96 125.12 124.89 124.93 31,494 +0.27(+0.22%)
Apr 25, 2019 124.62 124.80 124.62 124.66 15,363 -0.12(-0.10%)
Apr 24, 2019 125.13 125.31 124.64 124.78 4,536 -0.36(-0.29%)
Apr 23, 2019 125.24 125.29 125.01 125.14 13,264 -0.36(-0.29%)
Apr 22, 2019 125.52 125.59 125.46 125.50 23,978 -0.02(-0.02%)
Apr 18, 2019 125.88 125.89 125.49 125.52 14,944 -0.55(-0.43%)
Apr 17, 2019 126.09 126.17 126.00 126.07 20,235 -0.08(-0.06%)
Apr 16, 2019 126.31 126.39 126.13 126.15 27,757 -0.51(-0.40%)
Apr 15, 2019 126.80 126.83 126.59 126.66 11,225 +0.22(+0.17%)
Apr 12, 2019 126.75 126.88 126.36 126.44 31,394 +0.18(+0.14%)
Apr 11, 2019 126.38 126.59 126.20 126.26 14,622 -0.32(-0.25%)
Apr 10, 2019 126.28 126.82 126.28 126.58 80,154 +0.39(+0.31%)
Apr 09, 2019 126.30 126.30 126.02 126.19 8,406 -0.14(-0.11%)
Apr 08, 2019 126.30 126.40 126.08 126.33 5,825 +0.28(+0.22%)
Apr 05, 2019 126.05 126.11 125.64 126.05 31,394 -0.46(-0.36%)
Apr 04, 2019 126.87 126.87 126.32 126.51 27,525 -0.78(-0.61%)
Apr 03, 2019 127.06 127.42 126.92 127.29 30,696 +0.31(+0.24%)
Apr 02, 2019 126.23 126.99 125.98 126.98 82,777 +0.16(+0.13%)
Apr 01, 2019 126.72 127.12 126.51 126.82 47,287 +0.90(+0.71%)
Mar 29, 2019 126.57 126.57 125.51 125.92 62,287 -0.33(-0.26%)
Mar 28, 2019 126.82 126.82 126.06 126.25 70,005 -1.87(-1.46%)
Mar 27, 2019 127.94 128.29 127.56 128.12 75,850 +0.49(+0.38%)
Mar 26, 2019 127.88 127.98 127.64 127.64 9,081 +0.01(+0.01%)
Mar 25, 2019 127.95 128.04 127.36 127.62 31,747 +0.01(+0.00%)
Mar 22, 2019 127.39 127.83 127.39 127.62 22,066 +0.99(+0.78%)
Mar 21, 2019 127.02 127.34 125.81 126.63 137,631 -1.03(-0.80%)
Mar 20, 2019 127.51 128.08 127.17 127.66 33,398 -0.69(-0.54%)
Mar 19, 2019 128.38 128.46 128.06 128.34 85,897 +0.16(+0.12%)
Mar 18, 2019 128.18 128.19 127.51 128.18 41,002 -0.33(-0.26%)
Mar 15, 2019 128.22 128.56 128.22 128.51 71,414 +0.63(+0.49%)
Mar 14, 2019 128.00 128.44 127.81 127.89 59,016 -0.27(-0.21%)
Mar 13, 2019 127.47 128.39 127.38 128.15 238,360 +1.69(+1.34%)
Mar 12, 2019 126.67 127.08 126.22 126.46 92,805 -0.58(-0.45%)
Mar 11, 2019 126.31 127.35 126.29 127.04 100,429 +1.21(+0.96%)
Mar 08, 2019 126.22 126.51 125.63 125.83 107,723 -0.59(-0.47%)
Mar 07, 2019 126.76 127.20 126.39 126.42 156,958 -1.00(-0.78%)
Mar 06, 2019 127.21 127.42 127.06 127.42 4,587 -0.02(-0.02%)
Mar 05, 2019 126.98 127.46 126.80 127.44 62,625 +0.04(+0.03%)
Mar 04, 2019 127.48 127.57 127.35 127.40 30,413 -0.25(-0.20%)
Mar 01, 2019 128.31 128.43 127.44 127.64 27,984 -0.62(-0.48%)
Feb 28, 2019 128.59 128.66 128.17 128.26 46,959 -0.40(-0.31%)
Feb 27, 2019 128.78 129.08 128.58 128.66 28,570 +0.51(+0.40%)
Feb 26, 2019 127.38 128.49 127.11 128.15 76,100 +1.46(+1.15%)
Feb 25, 2019 126.38 126.82 126.27 126.70 100,015 +0.51(+0.40%)
Feb 22, 2019 125.74 126.47 125.74 126.19 16,148 +0.12(+0.10%)
Feb 21, 2019 126.28 126.38 126.05 126.07 20,115 -0.17(-0.13%)
Feb 20, 2019 126.05 126.51 125.94 126.24 22,005 -0.11(-0.09%)
Feb 19, 2019 125.33 126.37 125.33 126.35 27,304 +1.67(+1.34%)
Feb 15, 2019 124.00 124.73 123.93 124.68 34,704 +0.98(+0.79%)
Feb 14, 2019 123.70 123.87 123.53 123.71 76,159 -0.55(-0.44%)
Feb 13, 2019 124.55 124.80 124.26 124.26 10,196 -0.46(-0.37%)
Feb 12, 2019 124.56 124.71 124.47 124.71 5,267 +0.33(+0.26%)
Feb 11, 2019 124.58 124.58 124.23 124.39 20,214 -0.68(-0.54%)
Feb 08, 2019 125.22 125.23 125.05 125.06 2,808 -0.16(-0.13%)
Feb 07, 2019 125.44 125.53 125.19 125.22 34,610 +0.15(+0.12%)
Feb 06, 2019 125.41 125.41 125.06 125.07 5,409 -0.22(-0.17%)
Feb 05, 2019 125.53 125.53 125.02 125.29 29,953 -0.77(-0.61%)
Feb 04, 2019 126.29 126.62 126.01 126.06 20,486 -0.46(-0.36%)
Feb 01, 2019 126.50 126.68 126.40 126.52 6,419 -0.34(-0.27%)
Jan 31, 2019 126.67 127.15 126.67 126.86 6,914 +0.16(+0.13%)
Jan 30, 2019 126.33 127.09 126.29 126.70 44,193 +0.22(+0.17%)
Jan 29, 2019 127.43 127.52 126.31 126.48 252,685 -0.82(-0.64%)
Jan 28, 2019 127.23 127.45 127.06 127.30 56,659 -0.46(-0.36%)
Jan 25, 2019 126.75 127.75 126.75 127.75 24,774 +1.49(+1.18%)
Jan 24, 2019 126.27 126.32 125.87 126.26 9,556 -0.14(-0.11%)
Jan 23, 2019 126.02 126.47 126.02 126.40 21,659 +1.13(+0.90%)
Jan 22, 2019 124.82 125.44 124.82 125.27 28,241 +0.85(+0.69%)
Jan 18, 2019 124.97 125.02 124.36 124.42 66,800 -1.18(-0.94%)
Jan 17, 2019 124.92 125.70 124.65 125.59 59,815 +1.04(+0.83%)
Jan 16, 2019 124.25 124.69 124.21 124.56 64,341 +0.00(+0.00%)
Jan 15, 2019 124.27 124.61 122.59 124.56 101,463 +0.13(+0.10%)
Jan 14, 2019 124.32 124.99 124.22 124.42 97,008 +0.22(+0.18%)
Jan 11, 2019 123.68 124.41 123.68 124.21 49,448 +0.98(+0.79%)
Jan 10, 2019 123.51 123.56 123.22 123.23 16,278 -0.53(-0.43%)
Jan 09, 2019 123.44 123.80 123.21 123.76 19,165 +0.76(+0.62%)
Jan 08, 2019 123.12 123.19 122.90 123.00 32,510 -0.47(-0.38%)
Jan 07, 2019 123.30 123.66 123.30 123.47 158,629 +0.28(+0.23%)
Jan 04, 2019 122.07 123.22 122.02 123.19 22,166 +1.02(+0.83%)
Jan 03, 2019 121.78 122.24 121.64 122.17 9,599 +0.20(+0.16%)
Jan 02, 2019 122.02 122.08 121.67 121.97 22,689 -1.31(-1.06%)
Dec 31, 2018 123.58 123.93 123.01 123.28 87,362 +0.49(+0.40%)
Dec 28, 2018 122.64 122.84 122.60 122.79 8,024 +0.44(+0.36%)
Dec 27, 2018 122.28 122.54 122.15 122.35 33,470 +0.12(+0.10%)
Dec 26, 2018 122.52 122.76 122.19 122.23 21,537 -0.76(-0.62%)
Dec 24, 2018 122.86 123.15 122.81 122.99 48,746 +0.90(+0.74%)
Dec 21, 2018 122.29 122.75 122.03 122.09 40,922 -0.39(-0.32%)
Dec 20, 2018 122.43 122.74 122.14 122.48 34,798 +0.48(+0.40%)
Dec 19, 2018 122.37 122.53 121.99 122.00 15,571 -0.22(-0.18%)
Dec 18, 2018 122.28 122.51 122.07 122.22 17,513 +0.23(+0.19%)
Dec 17, 2018 122.00 122.15 121.84 121.99 31,010 +0.32(+0.26%)
Dec 14, 2018 121.33 121.73 121.25 121.67 22,567 -0.81(-0.66%)
Dec 13, 2018 122.29 122.54 122.03 122.48 136,671 -0.17(-0.14%)
Dec 12, 2018 122.04 122.66 121.98 122.66 203,811 +1.77(+1.47%)
Dec 11, 2018 121.68 121.74 120.74 120.89 291,435 -0.58(-0.48%)
Dec 10, 2018 122.01 122.33 120.98 121.46 119,579 -1.75(-1.42%)
Dec 07, 2018 123.38 123.44 122.99 123.21 55,968 -0.37(-0.30%)
Dec 06, 2018 123.42 123.90 123.41 123.58 99,297 +0.65(+0.53%)
Dec 04, 2018 123.42 123.43 122.49 122.93 95,687 -0.17(-0.14%)
Dec 03, 2018 123.00 123.32 122.99 123.10 39,465 -0.11(-0.09%)
Nov 30, 2018 123.38 123.51 123.18 123.21 59,980 -0.39(-0.31%)
Nov 29, 2018 123.53 123.77 123.41 123.60 45,578 -0.48(-0.39%)
Nov 28, 2018 123.59 124.23 123.24 124.08 26,089 +0.95(+0.77%)
Nov 27, 2018 123.53 123.53 123.08 123.13 32,865 -0.77(-0.62%)
Nov 26, 2018 124.18 124.23 123.85 123.90 45,957 +0.02(+0.02%)
Nov 23, 2018 124.09 124.17 123.79 123.88 42,327 +0.33(+0.27%)
Nov 21, 2018 123.55 123.55 123.55 0 -0.15(-0.12%)
Nov 20, 2018 124.12 124.21 123.59 123.70 46,714 -0.57(-0.46%)
Nov 19, 2018 124.23 124.50 124.06 124.27 285,814 +0.20(+0.16%)
Nov 16, 2018 124.50 124.50 123.93 124.07 185,757 +0.49(+0.39%)
Nov 15, 2018 123.91 123.91 123.09 123.58 282,088 -2.26(-1.80%)
Nov 14, 2018 125.25 126.46 124.59 125.84 1,042,429 +0.51(+0.41%)
Nov 13, 2018 125.30 126.22 125.18 125.33 403,141 +1.04(+0.83%)
Nov 12, 2018 125.05 125.05 124.25 124.30 208,315 -1.13(-0.90%)
Nov 09, 2018 126.13 126.13 125.38 125.42 67,402 -0.89(-0.70%)
Nov 08, 2018 126.72 126.91 126.27 126.31 2,837 -0.70(-0.55%)
Nov 07, 2018 127.16 127.26 127.01 127.01 15,171 +0.32(+0.25%)
Nov 06, 2018 126.57 126.69 126.47 126.69 11,327 +0.63(+0.50%)
Nov 05, 2018 125.82 126.22 125.82 126.06 34,257 +0.65(+0.52%)
Nov 02, 2018 125.66 125.76 125.28 125.41 11,033 -0.43(-0.34%)
Nov 01, 2018 124.85 126.04 124.85 125.84 68,088 +2.24(+1.81%)
Oct 31, 2018 123.34 124.06 123.26 123.60 126,512 +0.69(+0.56%)
Oct 30, 2018 123.53 123.55 122.84 122.91 21,467 -0.92(-0.74%)
Oct 29, 2018 124.02 124.09 123.79 123.83 52,479 -0.27(-0.22%)
Oct 26, 2018 123.86 124.17 123.86 124.10 5,817 +0.14(+0.11%)
Oct 25, 2018 124.44 124.44 123.77 123.96 117,666 -0.66(-0.53%)
Oct 24, 2018 124.99 125.08 124.52 124.61 16,268 -0.96(-0.76%)
Oct 23, 2018 125.72 125.75 125.47 125.57 12,899 +0.17(+0.14%)
Oct 22, 2018 125.50 125.57 125.36 125.40 7,783 -0.94(-0.74%)
Oct 19, 2018 126.12 126.72 126.07 126.34 156,770 +0.41(+0.32%)
Oct 18, 2018 126.74 126.74 125.90 125.93 25,867 -1.01(-0.79%)
Oct 17, 2018 126.95 127.12 126.86 126.94 54,400 -0.64(-0.50%)
Oct 16, 2018 127.84 127.89 127.39 127.58 26,716 +0.41(+0.32%)
Oct 15, 2018 127.06 127.38 126.98 127.17 60,039 -0.05(-0.04%)
Oct 12, 2018 127.60 127.67 127.15 127.22 96,991 -0.73(-0.57%)
Oct 11, 2018 128.06 128.06 127.54 127.94 82,308 +0.41(+0.32%)
Oct 10, 2018 127.51 127.81 127.50 127.54 44,522 +0.41(+0.32%)
Oct 09, 2018 126.38 127.18 126.22 127.13 271,331 +0.84(+0.66%)
Oct 08, 2018 126.31 126.38 126.19 126.29 25,003 -0.55(-0.43%)
Oct 05, 2018 126.66 127.12 126.38 126.84 308,125 +0.88(+0.70%)
Oct 04, 2018 125.83 126.08 125.77 125.96 12,013 +0.44(+0.35%)
Oct 03, 2018 125.74 125.75 125.47 125.52 2,768 -0.05(-0.04%)
Oct 02, 2018 125.43 125.62 125.34 125.57 8,396 -0.55(-0.43%)
Oct 01, 2018 126.35 126.49 126.12 126.12 10,669 +0.08(+0.06%)
Sep 28, 2018 125.85 126.27 125.75 126.04 30,190 -0.48(-0.38%)
Sep 27, 2018 126.84 127.04 126.46 126.52 32,114 -0.80(-0.63%)
Sep 26, 2018 127.26 127.81 127.15 127.32 6,936 -0.17(-0.13%)
Sep 25, 2018 127.09 127.61 127.09 127.49 38,969 +0.68(+0.53%)
Sep 24, 2018 127.35 127.35 126.81 126.81 14,418 +0.31(+0.24%)
Sep 21, 2018 126.50 126.66 126.31 126.50 77,733 -1.83(-1.43%)
Sep 20, 2018 128.32 128.43 127.99 128.33 54,560 +1.23(+0.96%)
Sep 19, 2018 127.03 127.37 127.01 127.11 30,684 -0.03(-0.02%)
Sep 18, 2018 127.32 127.40 127.03 127.14 17,758 -0.17(-0.13%)
Sep 17, 2018 127.17 127.34 127.12 127.31 30,976 +0.96(+0.76%)
Sep 14, 2018 126.56 126.62 126.35 126.35 10,331 -0.44(-0.35%)
Sep 13, 2018 126.78 126.88 126.61 126.79 55,620 +0.59(+0.47%)
Sep 12, 2018 125.73 126.43 125.72 126.20 26,085 +0.31(+0.25%)
Sep 11, 2018 125.61 125.92 125.61 125.89 15,426 -0.13(-0.10%)
Sep 10, 2018 126.04 126.08 125.88 126.02 68,340 +1.02(+0.81%)
Sep 07, 2018 125.38 125.65 124.96 125.00 92,277 -0.03(-0.02%)
Sep 06, 2018 125.19 125.23 125.01 125.03 29,445 +0.18(+0.14%)
Sep 05, 2018 125.40 125.53 124.52 124.85 134,568 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.