British Pound Sterling Trust Currencyshares (NY: FXB )

116.19 -0.67 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 128.98 129.05 128.56 128.65 46,818 -0.40(-0.31%)
Feb 27, 2019 129.17 129.47 128.97 129.05 28,485 +0.51(+0.40%)
Feb 26, 2019 127.76 128.87 127.49 128.54 75,872 +1.46(+1.15%)
Feb 25, 2019 126.76 127.20 126.65 127.08 99,715 +0.51(+0.40%)
Feb 22, 2019 126.12 126.85 126.12 126.57 16,100 +0.12(+0.09%)
Feb 21, 2019 126.66 126.76 126.43 126.45 20,055 -0.17(-0.13%)
Feb 20, 2019 126.43 126.89 126.32 126.62 21,939 -0.11(-0.09%)
Feb 19, 2019 125.71 126.75 125.71 126.73 27,222 +1.67(+1.34%)
Feb 15, 2019 124.37 125.11 124.30 125.06 34,600 +0.98(+0.79%)
Feb 14, 2019 124.07 124.24 123.90 124.08 75,931 -0.55(-0.44%)
Feb 13, 2019 124.92 125.18 124.63 124.63 10,166 -0.46(-0.37%)
Feb 12, 2019 124.94 125.09 124.85 125.09 5,252 +0.33(+0.26%)
Feb 11, 2019 124.96 124.96 124.60 124.76 20,154 -0.68(-0.54%)
Feb 08, 2019 125.60 125.61 125.43 125.44 2,800 -0.16(-0.13%)
Feb 07, 2019 125.82 125.91 125.57 125.60 34,507 +0.15(+0.12%)
Feb 06, 2019 125.79 125.79 125.44 125.45 5,393 -0.22(-0.17%)
Feb 05, 2019 125.91 125.91 125.39 125.67 29,864 -0.77(-0.61%)
Feb 04, 2019 126.67 127.00 126.39 126.44 20,425 -0.46(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.