Jetblue Airways Cp (NQ: JBLU )

6.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.36 17.60 17.21 17.32 4,285,400 -0.03(-0.17%)
Aug 29, 2019 16.93 17.38 16.91 17.35 4,609,510 +0.60(+3.58%)
Aug 28, 2019 16.69 16.93 16.53 16.75 5,881,099 +0.20(+1.21%)
Aug 27, 2019 17.24 17.25 16.53 16.55 4,997,088 -0.55(-3.22%)
Aug 26, 2019 17.35 17.42 17.05 17.10 6,147,305 -0.12(-0.70%)
Aug 23, 2019 17.96 18.14 17.19 17.22 4,094,700 -0.79(-4.39%)
Aug 22, 2019 18.05 18.21 17.93 18.01 2,591,399 +0.00(+0.00%)
Aug 21, 2019 18.13 18.25 17.98 18.01 2,686,990 +0.06(+0.33%)
Aug 20, 2019 18.25 18.30 17.92 17.95 3,588,311 -0.39(-2.13%)
Aug 19, 2019 18.55 18.63 18.33 18.34 2,273,119 -0.06(-0.33%)
Aug 16, 2019 17.91 18.45 17.91 18.40 2,606,800 +0.38(+2.11%)
Aug 15, 2019 18.30 18.38 17.92 18.02 3,601,959 -0.23(-1.26%)
Aug 14, 2019 18.60 18.64 18.19 18.25 5,047,318 -0.53(-2.82%)
Aug 13, 2019 19.01 19.16 18.76 18.78 2,914,859 -0.23(-1.21%)
Aug 12, 2019 19.27 19.40 18.88 19.01 2,995,579 -0.44(-2.26%)
Aug 09, 2019 19.55 19.62 19.33 19.45 2,404,000 -0.24(-1.22%)
Aug 08, 2019 19.41 19.76 19.35 19.69 3,257,447 +0.33(+1.70%)
Aug 07, 2019 18.93 19.49 18.87 19.36 3,191,735 +0.23(+1.20%)
Aug 06, 2019 19.00 19.20 18.83 19.13 3,143,884 +0.24(+1.27%)
Aug 05, 2019 18.81 18.96 18.55 18.89 5,523,708 -0.14(-0.74%)
Aug 02, 2019 19.14 19.16 18.85 19.03 3,207,400 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.