Jetblue Airways Cp (NQ: JBLU )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.37 19.50 19.10 19.23 4,562,628 -0.23(-1.18%)
Jul 30, 2019 19.34 19.50 19.15 19.46 4,077,711 +0.02(+0.10%)
Jul 29, 2019 19.38 19.61 19.25 19.44 5,495,134 +0.06(+0.31%)
Jul 26, 2019 19.49 19.54 19.36 19.38 3,398,200 -0.14(-0.72%)
Jul 25, 2019 19.42 19.83 19.22 19.52 6,553,823 -0.04(-0.20%)
Jul 24, 2019 19.30 19.65 19.19 19.56 4,089,541 +0.28(+1.45%)
Jul 23, 2019 19.25 19.43 18.70 19.28 8,120,638 +0.32(+1.69%)
Jul 22, 2019 18.99 19.19 18.88 18.96 5,992,206 +0.05(+0.26%)
Jul 19, 2019 19.20 19.40 18.91 18.91 2,752,200 -0.31(-1.61%)
Jul 18, 2019 19.12 19.34 19.04 19.22 2,827,691 +0.14(+0.73%)
Jul 17, 2019 19.47 19.50 19.03 19.08 4,105,329 -0.42(-2.15%)
Jul 16, 2019 18.82 19.59 18.82 19.50 5,237,530 +0.77(+4.11%)
Jul 15, 2019 18.94 19.00 18.71 18.73 3,712,978 -0.14(-0.74%)
Jul 12, 2019 18.66 18.95 18.61 18.87 3,168,400 +0.18(+0.96%)
Jul 11, 2019 19.00 19.07 18.64 18.69 4,394,115 -0.25(-1.32%)
Jul 10, 2019 19.14 19.25 18.92 18.94 2,698,261 -0.05(-0.26%)
Jul 09, 2019 19.34 19.50 18.94 18.99 4,355,268 -0.47(-2.42%)
Jul 08, 2019 19.28 19.50 19.17 19.46 2,520,850 +0.27(+1.41%)
Jul 05, 2019 19.09 19.28 19.00 19.19 1,733,600 +0.06(+0.31%)
Jul 03, 2019 18.83 19.32 18.83 19.13 2,052,400 +0.34(+1.81%)
Jul 02, 2019 18.68 19.01 18.48 18.79 3,759,314 +0.12(+0.64%)
Jul 01, 2019 18.69 18.79 18.51 18.67 2,972,501 +0.18(+0.97%)
Jun 28, 2019 18.27 18.65 18.27 18.49 5,656,500 +0.22(+1.20%)
Jun 27, 2019 18.18 18.43 18.10 18.27 5,094,819 +0.17(+0.94%)
Jun 26, 2019 18.33 18.42 18.08 18.10 4,100,547 -0.21(-1.15%)
Jun 25, 2019 18.46 18.64 18.27 18.31 4,459,130 -0.14(-0.76%)
Jun 24, 2019 18.69 18.80 18.34 18.45 4,085,553 -0.14(-0.75%)
Jun 21, 2019 18.77 19.09 18.59 18.59 6,367,900 -0.29(-1.54%)
Jun 20, 2019 19.25 19.29 18.73 18.88 3,319,347 -0.17(-0.89%)
Jun 19, 2019 19.17 19.44 19.04 19.05 3,157,307 -0.21(-1.09%)
Jun 18, 2019 19.60 19.64 19.25 19.26 3,750,026 -0.13(-0.67%)
Jun 17, 2019 19.38 19.58 19.20 19.39 3,627,851 +0.04(+0.21%)
Jun 14, 2019 19.41 19.60 19.22 19.35 3,803,500 -0.09(-0.46%)
Jun 13, 2019 19.34 19.68 19.25 19.44 6,429,719 +0.20(+1.04%)
Jun 12, 2019 19.11 19.27 18.86 19.24 4,621,426 +0.15(+0.79%)
Jun 11, 2019 19.00 19.24 18.76 19.09 6,723,733 +0.84(+4.60%)
Jun 10, 2019 18.43 18.73 18.23 18.25 2,505,051 -0.05(-0.27%)
Jun 07, 2019 18.15 18.49 18.11 18.30 3,872,500 +0.38(+2.12%)
Jun 06, 2019 18.09 18.19 17.83 17.92 4,572,543 -0.21(-1.16%)
Jun 05, 2019 17.94 18.20 17.94 18.13 4,127,282 +0.32(+1.80%)
Jun 04, 2019 17.37 17.83 17.35 17.81 3,230,028 +0.57(+3.31%)
Jun 03, 2019 17.15 17.48 17.12 17.24 2,620,421 +0.01(+0.06%)
May 31, 2019 17.18 17.50 17.09 17.23 4,971,000 -0.13(-0.75%)
May 30, 2019 17.17 17.41 17.01 17.36 4,141,443 +0.24(+1.40%)
May 29, 2019 17.23 17.23 16.94 17.12 4,053,682 -0.09(-0.52%)
May 28, 2019 17.54 17.58 17.20 17.21 4,476,885 -0.26(-1.49%)
May 24, 2019 17.65 17.80 17.38 17.47 2,807,600 -0.11(-0.63%)
May 23, 2019 17.43 17.82 17.23 17.58 4,010,509 +0.02(+0.11%)
May 22, 2019 17.83 17.85 17.49 17.56 2,748,594 -0.31(-1.73%)
May 21, 2019 17.64 17.91 17.64 17.87 3,224,162 +0.30(+1.71%)
May 20, 2019 17.63 17.79 17.50 17.57 2,365,509 -0.24(-1.35%)
May 17, 2019 17.79 18.09 17.74 17.81 2,447,400 -0.03(-0.17%)
May 16, 2019 17.85 18.11 17.80 17.84 4,130,437 +0.01(+0.06%)
May 15, 2019 17.85 17.92 17.63 17.83 4,711,777 -0.14(-0.78%)
May 14, 2019 17.69 18.10 17.61 17.97 3,197,767 +0.36(+2.04%)
May 13, 2019 17.97 17.97 17.43 17.61 4,761,288 -0.70(-3.82%)
May 10, 2019 18.27 18.38 17.88 18.31 4,393,600 -0.03(-0.16%)
May 09, 2019 18.32 18.41 18.20 18.34 3,596,242 -0.10(-0.54%)
May 08, 2019 18.46 18.71 18.27 18.44 3,342,452 -0.08(-0.43%)
May 07, 2019 18.54 18.74 18.26 18.52 3,868,244 -0.19(-1.02%)
May 06, 2019 18.42 18.76 18.31 18.71 2,702,991 +0.00(+0.00%)
May 03, 2019 18.66 18.83 18.56 18.71 2,522,300 +0.08(+0.43%)
May 02, 2019 18.66 18.92 18.56 18.63 3,862,557 +0.00(+0.00%)
May 01, 2019 18.56 18.88 18.48 18.63 6,694,267 +0.08(+0.43%)
Apr 30, 2019 18.26 18.68 18.22 18.55 5,566,160 +0.30(+1.64%)
Apr 29, 2019 18.12 18.33 18.12 18.25 4,671,775 +0.13(+0.72%)
Apr 26, 2019 18.03 18.35 17.95 18.12 5,013,400 +0.09(+0.50%)
Apr 25, 2019 18.11 18.36 17.91 18.03 7,594,745 -0.16(-0.88%)
Apr 24, 2019 17.52 18.27 17.50 18.19 9,824,891 +0.64(+3.65%)
Apr 23, 2019 17.16 17.80 16.92 17.55 14,039,289 +0.72(+4.28%)
Apr 22, 2019 16.84 17.03 16.75 16.83 4,406,515 -0.13(-0.77%)
Apr 18, 2019 16.91 17.07 16.87 16.96 3,170,400 -0.02(-0.12%)
Apr 17, 2019 17.02 17.25 16.95 16.98 3,568,042 +0.10(+0.59%)
Apr 16, 2019 16.99 17.02 16.77 16.88 3,147,724 -0.05(-0.30%)
Apr 15, 2019 17.00 17.14 16.85 16.93 5,039,897 -0.11(-0.65%)
Apr 12, 2019 17.21 17.28 16.92 17.04 4,532,900 -0.10(-0.58%)
Apr 11, 2019 17.05 17.37 16.96 17.14 7,532,754 +0.22(+1.30%)
Apr 10, 2019 16.81 17.02 16.55 16.92 10,769,722 +0.58(+3.55%)
Apr 09, 2019 16.46 16.53 16.30 16.34 3,849,706 -0.24(-1.45%)
Apr 08, 2019 16.54 16.64 16.44 16.58 4,023,297 -0.06(-0.36%)
Apr 05, 2019 16.64 16.79 16.59 16.64 2,911,200 +0.04(+0.24%)
Apr 04, 2019 16.80 16.88 16.35 16.60 6,306,634 -0.17(-1.01%)
Apr 03, 2019 16.90 17.00 16.74 16.77 3,953,906 -0.04(-0.24%)
Apr 02, 2019 16.94 16.97 16.49 16.81 5,019,116 +0.20(+1.20%)
Apr 01, 2019 16.49 16.81 16.42 16.61 5,229,061 +0.25(+1.53%)
Mar 29, 2019 16.31 16.43 16.20 16.36 4,397,400 +0.18(+1.11%)
Mar 28, 2019 16.21 16.33 16.10 16.18 4,792,987 +0.04(+0.25%)
Mar 27, 2019 15.79 16.34 15.78 16.14 8,694,029 +0.36(+2.28%)
Mar 26, 2019 15.75 15.97 15.61 15.78 4,475,093 +0.11(+0.70%)
Mar 25, 2019 15.87 15.93 15.60 15.67 6,350,557 -0.26(-1.63%)
Mar 22, 2019 16.24 16.28 15.91 15.93 5,505,300 -0.37(-2.27%)
Mar 21, 2019 16.27 16.41 16.12 16.30 6,710,207 -0.01(-0.06%)
Mar 20, 2019 16.61 16.64 16.19 16.31 4,824,008 -0.31(-1.87%)
Mar 19, 2019 16.67 16.85 16.56 16.62 3,604,135 -0.01(-0.06%)
Mar 18, 2019 16.72 16.80 16.45 16.63 5,144,784 -0.11(-0.66%)
Mar 15, 2019 16.77 16.99 16.65 16.74 6,120,100 +0.03(+0.18%)
Mar 14, 2019 16.84 17.09 16.66 16.71 4,607,960 -0.12(-0.71%)
Mar 13, 2019 16.58 16.88 16.40 16.83 7,545,552 +0.33(+2.00%)
Mar 12, 2019 16.55 16.61 16.27 16.50 7,033,555 -0.01(-0.06%)
Mar 11, 2019 15.92 16.52 15.92 16.51 6,097,717 +0.43(+2.67%)
Mar 08, 2019 16.05 16.14 15.92 16.08 3,058,800 -0.11(-0.68%)
Mar 07, 2019 16.39 16.43 16.14 16.19 3,617,948 -0.23(-1.40%)
Mar 06, 2019 16.35 16.62 16.25 16.42 5,289,102 -0.01(-0.06%)
Mar 05, 2019 16.60 16.77 16.31 16.43 5,273,015 -0.13(-0.79%)
Mar 04, 2019 16.88 16.94 16.51 16.56 4,780,108 -0.37(-2.19%)
Mar 01, 2019 16.75 16.99 16.61 16.93 5,273,700 +0.23(+1.38%)
Feb 28, 2019 16.93 17.03 16.66 16.70 4,656,197 -0.20(-1.18%)
Feb 27, 2019 17.12 17.18 16.71 16.90 4,991,212 -0.28(-1.63%)
Feb 26, 2019 17.25 17.35 17.18 17.18 3,996,229 -0.07(-0.41%)
Feb 25, 2019 17.30 17.36 17.17 17.25 3,616,099 +0.03(+0.17%)
Feb 22, 2019 17.49 17.55 17.18 17.22 3,811,000 -0.27(-1.54%)
Feb 21, 2019 17.55 17.69 17.37 17.49 3,749,133 -0.07(-0.40%)
Feb 20, 2019 17.73 17.93 17.53 17.56 5,308,866 -0.37(-2.06%)
Feb 19, 2019 17.92 18.03 17.82 17.93 4,166,019 -0.03(-0.17%)
Feb 15, 2019 18.12 18.27 17.93 17.96 2,936,600 -0.12(-0.66%)
Feb 14, 2019 17.98 18.17 17.85 18.08 2,537,488 +0.03(+0.17%)
Feb 13, 2019 17.98 18.12 17.92 18.05 3,975,558 +0.16(+0.89%)
Feb 12, 2019 18.24 18.36 17.85 17.89 4,126,432 -0.37(-2.03%)
Feb 11, 2019 18.18 18.31 18.10 18.26 3,917,684 +0.12(+0.66%)
Feb 08, 2019 18.04 18.18 17.91 18.14 1,833,500 +0.04(+0.22%)
Feb 07, 2019 18.05 18.22 17.97 18.10 2,989,272 -0.04(-0.22%)
Feb 06, 2019 17.95 18.16 17.87 18.14 2,811,366 +0.17(+0.95%)
Feb 05, 2019 18.08 18.14 17.96 17.97 4,173,423 -0.03(-0.17%)
Feb 04, 2019 17.95 18.07 17.91 18.00 3,195,359 +0.09(+0.50%)
Feb 01, 2019 17.98 18.25 17.87 17.91 5,353,000 -0.08(-0.44%)
Jan 31, 2019 18.32 18.41 17.76 17.99 4,925,733 -0.37(-2.02%)
Jan 30, 2019 18.10 18.49 18.05 18.36 4,583,620 +0.24(+1.32%)
Jan 29, 2019 18.23 18.31 18.05 18.12 2,872,381 -0.04(-0.22%)
Jan 28, 2019 17.64 18.50 17.60 18.16 7,983,677 +0.45(+2.54%)
Jan 25, 2019 18.21 18.29 17.67 17.71 8,741,200 -0.41(-2.26%)
Jan 24, 2019 17.85 18.24 17.36 18.12 8,032,147 +0.88(+5.10%)
Jan 23, 2019 17.42 17.59 17.04 17.24 4,087,968 -0.13(-0.75%)
Jan 22, 2019 17.56 17.71 17.28 17.37 4,044,268 -0.23(-1.31%)
Jan 18, 2019 17.59 17.70 17.38 17.60 2,240,500 +0.15(+0.86%)
Jan 17, 2019 17.32 17.62 17.31 17.45 4,725,436 +0.10(+0.58%)
Jan 16, 2019 17.39 17.62 17.30 17.35 4,894,326 +0.19(+1.11%)
Jan 15, 2019 17.22 17.41 16.97 17.16 3,605,092 +0.01(+0.06%)
Jan 14, 2019 17.14 17.30 16.85 17.15 4,139,125 -0.10(-0.58%)
Jan 11, 2019 17.08 17.34 16.95 17.25 2,681,700 +0.10(+0.58%)
Jan 10, 2019 16.16 17.17 16.09 17.15 7,312,896 -0.08(-0.46%)
Jan 09, 2019 16.84 17.30 16.77 17.23 4,019,565 +0.38(+2.26%)
Jan 08, 2019 16.86 16.93 16.63 16.85 3,893,711 +0.16(+0.96%)
Jan 07, 2019 16.64 16.94 16.40 16.69 3,178,818 +0.14(+0.85%)
Jan 04, 2019 16.14 16.78 16.08 16.55 4,754,100 +0.62(+3.89%)
Jan 03, 2019 16.01 16.07 15.29 15.93 6,425,287 -0.27(-1.67%)
Jan 02, 2019 15.80 16.28 15.66 16.20 2,586,267 +0.14(+0.87%)
Dec 31, 2018 16.05 16.27 15.94 16.06 3,884,500 +0.06(+0.37%)
Dec 28, 2018 16.06 16.20 15.82 16.00 3,489,900 +0.01(+0.06%)
Dec 27, 2018 15.89 16.01 15.41 15.99 3,657,809 -0.08(-0.50%)
Dec 26, 2018 15.31 16.11 15.24 16.07 3,708,044 +0.88(+5.79%)
Dec 24, 2018 15.60 15.70 15.19 15.19 2,547,200 -0.34(-2.19%)
Dec 21, 2018 16.09 16.19 15.51 15.53 7,834,400 -0.61(-3.78%)
Dec 20, 2018 16.50 16.61 15.82 16.14 6,667,118 -0.45(-2.71%)
Dec 19, 2018 16.79 16.99 16.44 16.59 3,141,178 -0.20(-1.19%)
Dec 18, 2018 16.69 16.88 16.56 16.79 5,658,975 +0.27(+1.63%)
Dec 17, 2018 16.82 16.87 16.38 16.52 5,724,287 -0.31(-1.84%)
Dec 14, 2018 17.09 17.41 16.80 16.83 7,266,600 -0.44(-2.55%)
Dec 13, 2018 17.70 17.84 17.18 17.27 11,018,802 -0.38(-2.15%)
Dec 12, 2018 18.13 18.23 17.64 17.65 6,607,554 -0.27(-1.51%)
Dec 11, 2018 18.05 18.18 17.83 17.92 3,360,909 -0.03(-0.17%)
Dec 10, 2018 17.89 18.08 17.54 17.95 4,220,744 +0.06(+0.34%)
Dec 07, 2018 18.30 18.54 17.71 17.89 6,978,500 -0.96(-5.09%)
Dec 06, 2018 18.60 18.92 18.36 18.85 4,773,537 +0.11(+0.59%)
Dec 04, 2018 18.99 19.29 18.35 18.74 4,944,500 -0.50(-2.60%)
Dec 03, 2018 19.52 19.72 19.11 19.24 4,683,836 -0.28(-1.43%)
Nov 30, 2018 19.10 19.57 18.99 19.52 5,937,400 +0.49(+2.57%)
Nov 29, 2018 18.90 19.15 18.84 19.03 2,798,993 +0.00(+0.00%)
Nov 28, 2018 18.76 19.03 18.55 19.03 3,178,302 +0.33(+1.76%)
Nov 27, 2018 18.61 19.00 18.55 18.70 4,941,439 +0.20(+1.08%)
Nov 26, 2018 18.50 18.68 18.35 18.50 3,881,188 +0.15(+0.82%)
Nov 23, 2018 18.16 18.53 18.15 18.35 1,418,300 +0.30(+1.66%)
Nov 21, 2018 18.05 18.05 18.05 0 +0.45(+2.56%)
Nov 20, 2018 17.48 17.94 17.36 17.60 2,764,883 -0.13(-0.73%)
Nov 19, 2018 17.92 17.95 17.59 17.73 4,959,454 -0.30(-1.66%)
Nov 16, 2018 18.01 18.15 17.75 18.03 3,828,900 -0.14(-0.77%)
Nov 15, 2018 18.10 18.23 17.72 18.17 3,862,091 +0.00(+0.00%)
Nov 14, 2018 18.38 18.48 18.07 18.17 4,983,593 -0.04(-0.22%)
Nov 13, 2018 18.13 18.35 18.10 18.21 6,498,141 +0.22(+1.22%)
Nov 12, 2018 18.31 18.35 17.95 17.99 5,581,906 -0.11(-0.61%)
Nov 09, 2018 18.12 18.50 17.98 18.10 6,733,700 -0.13(-0.71%)
Nov 08, 2018 18.10 18.33 17.95 18.23 3,015,829 +0.03(+0.16%)
Nov 07, 2018 17.89 18.33 17.83 18.20 3,858,788 +0.34(+1.90%)
Nov 06, 2018 17.90 17.95 17.66 17.86 3,855,454 +0.00(+0.00%)
Nov 05, 2018 17.58 17.87 17.53 17.86 4,896,283 +0.20(+1.13%)
Nov 02, 2018 17.33 17.70 17.25 17.66 4,907,400 +0.43(+2.50%)
Nov 01, 2018 16.75 17.30 16.70 17.23 3,395,652 +0.50(+2.99%)
Oct 31, 2018 17.20 17.28 16.70 16.73 5,072,384 -0.35(-2.05%)
Oct 30, 2018 16.36 17.14 16.29 17.08 5,500,435 +0.92(+5.69%)
Oct 29, 2018 16.44 16.67 16.01 16.16 4,054,447 -0.12(-0.74%)
Oct 26, 2018 16.24 16.52 15.90 16.28 3,577,700 -0.17(-1.03%)
Oct 25, 2018 15.93 16.66 15.76 16.45 4,965,500 +0.63(+3.98%)
Oct 24, 2018 16.56 16.62 15.78 15.82 5,746,685 -0.81(-4.87%)
Oct 23, 2018 16.01 16.73 15.88 16.63 10,554,230 +0.06(+0.36%)
Oct 22, 2018 16.61 16.74 16.45 16.57 5,636,836 +0.05(+0.30%)
Oct 19, 2018 16.34 16.56 16.30 16.52 3,375,200 +0.18(+1.10%)
Oct 18, 2018 16.89 16.92 16.29 16.34 4,469,521 -0.53(-3.14%)
Oct 17, 2018 17.18 17.30 16.65 16.87 4,468,332 +0.01(+0.06%)
Oct 16, 2018 16.55 16.90 16.43 16.86 3,858,906 +0.38(+2.31%)
Oct 15, 2018 16.33 16.69 16.26 16.48 4,964,865 +0.12(+0.73%)
Oct 12, 2018 16.55 16.68 16.07 16.36 7,462,300 +0.15(+0.93%)
Oct 11, 2018 17.02 17.14 16.03 16.21 10,505,760 -0.42(-2.53%)
Oct 10, 2018 17.31 17.34 16.58 16.63 10,148,174 -0.75(-4.32%)
Oct 09, 2018 17.96 18.00 17.36 17.38 5,360,697 -0.60(-3.34%)
Oct 08, 2018 18.04 18.22 17.84 17.98 4,514,840 -0.12(-0.66%)
Oct 05, 2018 18.48 18.59 18.07 18.10 4,269,700 -0.38(-2.06%)
Oct 04, 2018 18.54 18.71 18.25 18.48 4,527,717 -0.05(-0.27%)
Oct 03, 2018 18.89 18.94 18.48 18.53 5,764,472 -0.40(-2.11%)
Oct 02, 2018 18.97 19.22 18.78 18.93 4,794,716 -0.06(-0.32%)
Oct 01, 2018 19.41 19.49 18.95 18.99 4,287,973 -0.37(-1.91%)
Sep 28, 2018 19.37 19.77 19.33 19.36 5,990,400 -0.02(-0.10%)
Sep 27, 2018 19.25 19.69 19.25 19.38 4,886,829 +0.21(+1.10%)
Sep 26, 2018 19.38 19.45 19.17 19.17 3,828,008 -0.13(-0.67%)
Sep 25, 2018 19.48 19.68 19.21 19.30 3,716,251 -0.19(-0.97%)
Sep 24, 2018 19.93 19.93 19.25 19.49 3,613,967 -0.40(-2.01%)
Sep 21, 2018 19.90 20.14 19.87 19.89 5,617,400 -0.02(-0.10%)
Sep 20, 2018 19.98 20.12 19.83 19.91 2,623,252 +0.02(+0.10%)
Sep 19, 2018 19.73 19.98 19.68 19.89 2,506,266 +0.15(+0.76%)
Sep 18, 2018 19.56 19.83 19.33 19.74 3,348,773 +0.10(+0.51%)
Sep 17, 2018 19.12 19.83 19.11 19.64 4,105,420 +0.46(+2.40%)
Sep 14, 2018 19.23 19.34 19.07 19.18 3,168,300 -0.04(-0.21%)
Sep 13, 2018 19.04 19.39 19.01 19.22 2,527,637 +0.25(+1.32%)
Sep 12, 2018 19.06 19.14 18.87 18.97 2,641,937 -0.07(-0.37%)
Sep 11, 2018 18.96 19.15 18.91 19.04 2,674,621 +0.02(+0.11%)
Sep 10, 2018 18.87 19.13 18.78 19.02 4,067,746 +0.22(+1.17%)
Sep 07, 2018 18.94 19.16 18.75 18.80 4,528,000 -0.16(-0.84%)
Sep 06, 2018 19.12 19.19 18.94 18.96 3,823,070 -0.11(-0.58%)
Sep 05, 2018 19.26 19.45 18.82 19.07 7,853,284 -0.15(-0.78%)
Sep 04, 2018 19.12 19.39 19.06 19.22 5,060,382 +0.14(+0.73%)
Aug 31, 2018 19.08 19.08 19.08 0 -0.08(-0.42%)
Aug 30, 2018 19.22 19.30 19.10 19.16 4,461,437 -0.05(-0.26%)
Aug 29, 2018 19.05 19.30 18.91 19.21 7,160,419 +0.20(+1.05%)
Aug 28, 2018 18.75 19.24 18.65 19.01 7,230,927 +0.40(+2.15%)
Aug 27, 2018 18.61 18.74 18.60 18.61 7,253,159 -0.02(-0.11%)
Aug 24, 2018 18.55 18.72 18.44 18.63 3,712,300 -0.27(-1.43%)
Aug 23, 2018 18.97 19.03 18.83 18.90 2,869,800 -0.05(-0.26%)
Aug 22, 2018 19.07 19.26 18.94 18.95 3,870,448 -0.35(-1.81%)
Aug 21, 2018 19.29 19.46 19.25 19.30 3,258,283 +0.04(+0.21%)
Aug 20, 2018 18.82 19.40 18.82 19.26 4,559,669 +0.46(+2.45%)
Aug 17, 2018 18.65 18.86 18.60 18.80 2,790,700 +0.14(+0.75%)
Aug 16, 2018 18.56 18.85 18.50 18.66 3,647,885 +0.16(+0.86%)
Aug 15, 2018 18.31 18.56 18.19 18.50 3,904,781 +0.18(+0.98%)
Aug 14, 2018 18.20 18.41 18.10 18.32 4,675,839 +0.15(+0.83%)
Aug 13, 2018 18.48 18.48 18.08 18.17 4,495,000 -0.28(-1.52%)
Aug 10, 2018 18.40 18.52 18.12 18.45 3,315,000 -0.05(-0.27%)
Aug 09, 2018 18.48 18.66 18.43 18.50 2,222,578 +0.04(+0.22%)
Aug 08, 2018 18.30 18.59 18.24 18.46 4,746,479 +0.25(+1.37%)
Aug 07, 2018 18.35 18.41 18.21 18.21 4,374,332 -0.14(-0.76%)
Aug 06, 2018 18.30 18.44 18.27 18.35 3,795,264 +0.10(+0.55%)
Aug 03, 2018 17.81 18.30 17.81 18.25 6,576,600 +0.44(+2.47%)
Aug 02, 2018 17.49 17.84 17.49 17.81 5,524,244 +0.26(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.