Jetblue Airways Cp (NQ: JBLU )

7.150 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.32 18.41 17.76 17.99 4,925,733 -0.37(-2.02%)
Jan 30, 2019 18.10 18.49 18.05 18.36 4,583,620 +0.24(+1.32%)
Jan 29, 2019 18.23 18.31 18.05 18.12 2,872,381 -0.04(-0.22%)
Jan 28, 2019 17.64 18.50 17.60 18.16 7,983,677 +0.45(+2.54%)
Jan 25, 2019 18.21 18.29 17.67 17.71 8,741,200 -0.41(-2.26%)
Jan 24, 2019 17.85 18.24 17.36 18.12 8,032,147 +0.88(+5.10%)
Jan 23, 2019 17.42 17.59 17.04 17.24 4,087,968 -0.13(-0.75%)
Jan 22, 2019 17.56 17.71 17.28 17.37 4,044,268 -0.23(-1.31%)
Jan 18, 2019 17.59 17.70 17.38 17.60 2,240,500 +0.15(+0.86%)
Jan 17, 2019 17.32 17.62 17.31 17.45 4,725,436 +0.10(+0.58%)
Jan 16, 2019 17.39 17.62 17.30 17.35 4,894,326 +0.19(+1.11%)
Jan 15, 2019 17.22 17.41 16.97 17.16 3,605,092 +0.01(+0.06%)
Jan 14, 2019 17.14 17.30 16.85 17.15 4,139,125 -0.10(-0.58%)
Jan 11, 2019 17.08 17.34 16.95 17.25 2,681,700 +0.10(+0.58%)
Jan 10, 2019 16.16 17.17 16.09 17.15 7,312,896 -0.08(-0.46%)
Jan 09, 2019 16.84 17.30 16.77 17.23 4,019,565 +0.38(+2.26%)
Jan 08, 2019 16.86 16.93 16.63 16.85 3,893,711 +0.16(+0.96%)
Jan 07, 2019 16.64 16.94 16.40 16.69 3,178,818 +0.14(+0.85%)
Jan 04, 2019 16.14 16.78 16.08 16.55 4,754,100 +0.62(+3.89%)
Jan 03, 2019 16.01 16.07 15.29 15.93 6,425,287 -0.27(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.