DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.25 +0.11 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.16 26.20 26.15 26.17 1,107,346 -0.08(-0.30%)
Apr 29, 2019 26.31 26.33 26.25 26.25 293,453 -0.06(-0.23%)
Apr 26, 2019 26.30 26.31 26.25 26.31 268,200 -0.03(-0.11%)
Apr 25, 2019 26.33 26.35 26.30 26.34 709,893 +0.05(+0.19%)
Apr 24, 2019 26.23 26.34 26.19 26.29 565,392 +0.13(+0.50%)
Apr 23, 2019 26.18 26.22 26.16 26.16 733,957 +0.09(+0.35%)
Apr 22, 2019 26.09 26.10 26.07 26.07 230,265 -0.06(-0.23%)
Apr 18, 2019 26.09 26.14 26.08 26.13 491,700 +0.14(+0.54%)
Apr 17, 2019 25.99 26.00 25.98 25.99 162,203 -0.02(-0.08%)
Apr 16, 2019 25.99 26.01 25.96 26.01 267,244 +0.06(+0.23%)
Apr 15, 2019 25.93 25.97 25.93 25.95 197,473 -0.01(-0.04%)
Apr 12, 2019 25.92 25.98 25.91 25.96 336,300 -0.06(-0.23%)
Apr 11, 2019 26.01 26.03 25.98 26.02 287,087 +0.08(+0.31%)
Apr 10, 2019 26.02 26.02 25.93 25.94 1,064,281 -0.04(-0.15%)
Apr 09, 2019 25.93 25.98 25.93 25.98 958,752 +0.01(+0.04%)
Apr 08, 2019 25.98 26.00 25.96 25.97 329,832 -0.09(-0.35%)
Apr 05, 2019 26.04 26.09 26.04 26.06 222,400 +0.03(+0.12%)
Apr 04, 2019 26.05 26.05 26.02 26.03 294,035 +0.03(+0.12%)
Apr 03, 2019 25.98 26.00 25.95 26.00 2,471,187 -0.04(-0.15%)
Apr 02, 2019 26.05 26.10 26.03 26.04 325,470 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.