DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.39 -0.09 (-0.32%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.57 26.58 26.53 26.57 436,070 +0.09(+0.33%)
Sep 27, 2019 26.51 26.51 26.45 26.48 402,093 -0.04(-0.15%)
Sep 26, 2019 26.42 26.53 26.40 26.52 837,914 +0.07(+0.26%)
Sep 25, 2019 26.37 26.46 26.35 26.45 915,893 +0.21(+0.78%)
Sep 24, 2019 26.32 26.32 26.24 26.24 523,889 -0.10(-0.37%)
Sep 23, 2019 26.36 26.36 26.32 26.34 362,372 +0.04(+0.15%)
Sep 20, 2019 26.30 26.33 26.29 26.30 309,271 +0.07(+0.26%)
Sep 19, 2019 26.23 26.26 26.21 26.23 527,558 -0.06(-0.22%)
Sep 18, 2019 26.23 26.33 26.22 26.29 913,680 +0.10(+0.37%)
Sep 17, 2019 26.29 26.31 26.19 26.20 403,311 -0.12(-0.45%)
Sep 16, 2019 26.27 26.33 26.27 26.31 441,743 +0.12(+0.45%)
Sep 13, 2019 26.19 26.22 26.18 26.20 2,050,963 -0.04(-0.15%)
Sep 12, 2019 26.35 26.37 26.20 26.23 459,381 -0.08(-0.30%)
Sep 11, 2019 26.31 26.34 26.30 26.31 458,528 +0.08(+0.30%)
Sep 10, 2019 26.22 26.24 26.21 26.23 292,646 +0.03(+0.11%)
Sep 09, 2019 26.22 26.22 26.18 26.21 954,832 -0.05(-0.19%)
Sep 06, 2019 26.21 26.25 26.18 26.25 829,585 +0.01(+0.04%)
Sep 05, 2019 26.16 26.24 26.15 26.24 815,879 +0.01(+0.04%)
Sep 04, 2019 26.29 26.30 26.23 26.23 1,159,348 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.