DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.26 26.39 26.22 26.34 636,087 +0.10(+0.37%)
Aug 29, 2019 26.21 26.26 26.18 26.24 1,492,800 +0.07(+0.26%)
Aug 28, 2019 26.16 26.18 26.15 26.18 824,850 +0.06(+0.23%)
Aug 27, 2019 26.10 26.12 26.09 26.12 290,617 -0.02(-0.07%)
Aug 26, 2019 26.10 26.14 26.09 26.14 497,600 +0.14(+0.53%)
Aug 23, 2019 26.18 26.24 25.99 26.00 2,572,399 -0.15(-0.56%)
Aug 22, 2019 26.15 26.18 26.12 26.15 305,590 -0.02(-0.07%)
Aug 21, 2019 26.15 26.19 26.13 26.17 1,098,456 +0.03(+0.11%)
Aug 20, 2019 26.21 26.22 26.13 26.14 527,004 -0.06(-0.22%)
Aug 19, 2019 26.16 26.21 26.15 26.20 528,427 +0.06(+0.22%)
Aug 16, 2019 26.19 26.19 26.12 26.14 745,229 +0.02(+0.08%)
Aug 15, 2019 26.08 26.15 26.07 26.12 2,484,063 +0.02(+0.08%)
Aug 14, 2019 26.03 26.10 26.01 26.10 830,036 +0.06(+0.23%)
Aug 13, 2019 25.92 26.04 25.91 26.04 493,522 +0.12(+0.45%)
Aug 12, 2019 25.91 25.93 25.89 25.92 663,170 -0.02(-0.08%)
Aug 09, 2019 25.94 25.97 25.89 25.94 534,084 -0.03(-0.11%)
Aug 08, 2019 25.99 25.99 25.90 25.97 2,456,138 +0.02(+0.08%)
Aug 07, 2019 25.92 25.96 25.88 25.95 2,039,957 -0.02(-0.08%)
Aug 06, 2019 25.97 25.99 25.93 25.97 377,345 +0.03(+0.11%)
Aug 05, 2019 25.96 25.98 25.90 25.94 1,212,595 -0.13(-0.49%)
Aug 02, 2019 26.14 26.14 26.06 26.07 378,225 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.