DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.05 +0.09 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.58 26.74 26.55 26.73 810,438 +0.16(+0.60%)
Jul 30, 2019 26.59 26.61 26.57 26.57 274,318 +0.00(+0.00%)
Jul 29, 2019 26.59 26.60 26.56 26.57 803,902 +0.02(+0.08%)
Jul 26, 2019 26.52 26.58 26.52 26.55 438,500 +0.04(+0.15%)
Jul 25, 2019 26.44 26.52 26.41 26.51 1,315,564 +0.05(+0.19%)
Jul 24, 2019 26.45 26.48 26.42 26.46 292,332 +0.00(+0.00%)
Jul 23, 2019 26.43 26.47 26.43 26.46 309,892 +0.12(+0.46%)
Jul 22, 2019 26.32 26.34 26.30 26.34 286,088 +0.05(+0.19%)
Jul 19, 2019 26.28 26.33 26.25 26.29 332,000 +0.13(+0.50%)
Jul 18, 2019 26.30 26.32 26.16 26.16 350,643 -0.14(-0.53%)
Jul 17, 2019 26.34 26.34 26.28 26.30 260,026 -0.05(-0.19%)
Jul 16, 2019 26.30 26.36 26.30 26.35 485,557 +0.12(+0.46%)
Jul 15, 2019 26.19 26.23 26.19 26.23 217,888 +0.04(+0.15%)
Jul 12, 2019 26.24 26.24 26.17 26.19 208,900 -0.05(-0.19%)
Jul 11, 2019 26.23 26.27 26.23 26.24 158,898 +0.00(+0.00%)
Jul 10, 2019 26.29 26.30 26.23 26.24 540,536 -0.11(-0.42%)
Jul 09, 2019 26.36 26.37 26.34 26.35 370,394 +0.02(+0.08%)
Jul 08, 2019 26.31 26.34 26.30 26.33 316,898 +0.05(+0.19%)
Jul 05, 2019 26.27 26.34 26.27 26.28 389,600 +0.14(+0.54%)
Jul 03, 2019 26.12 26.16 26.09 26.14 677,800 +0.00(+0.00%)
Jul 02, 2019 26.12 26.16 26.09 26.14 383,917 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.