DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.05 +0.09 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.98 26.03 25.97 26.03 582,400 +0.03(+0.12%)
Mar 28, 2019 25.99 26.03 25.97 26.00 315,018 +0.09(+0.35%)
Mar 27, 2019 25.89 25.92 25.87 25.91 225,278 +0.03(+0.12%)
Mar 26, 2019 25.83 25.88 25.82 25.88 253,961 +0.08(+0.31%)
Mar 25, 2019 25.76 25.81 25.76 25.80 416,081 +0.00(+0.00%)
Mar 22, 2019 25.80 25.86 25.79 25.80 690,000 +0.05(+0.19%)
Mar 21, 2019 25.69 25.81 25.68 25.75 575,836 +0.16(+0.63%)
Mar 20, 2019 25.75 25.78 25.56 25.59 1,034,514 -0.15(-0.58%)
Mar 19, 2019 25.73 25.76 25.72 25.74 269,406 -0.03(-0.12%)
Mar 18, 2019 25.75 25.81 25.75 25.77 381,499 -0.03(-0.12%)
Mar 15, 2019 25.82 25.82 25.77 25.80 349,800 -0.04(-0.15%)
Mar 14, 2019 25.83 25.85 25.82 25.84 266,451 +0.08(+0.31%)
Mar 13, 2019 25.84 25.85 25.75 25.76 519,832 -0.12(-0.46%)
Mar 12, 2019 25.90 25.91 25.85 25.88 593,835 -0.05(-0.19%)
Mar 11, 2019 25.95 25.99 25.93 25.93 606,014 -0.06(-0.23%)
Mar 08, 2019 25.99 25.99 25.96 25.99 512,300 -0.08(-0.31%)
Mar 07, 2019 25.95 26.07 25.95 26.07 689,652 +0.23(+0.89%)
Mar 06, 2019 25.83 25.85 25.82 25.84 782,643 +0.00(+0.00%)
Mar 05, 2019 25.81 25.88 25.80 25.84 426,182 +0.07(+0.27%)
Mar 04, 2019 25.77 25.82 25.77 25.77 254,119 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.