Vaneck International High Yield Bond (NY: IHY )

20.44 -0.02 (-0.10%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.88 20.94 20.80 20.83 9,324 -0.07(-0.33%)
Jul 30, 2019 20.86 20.91 20.86 20.90 10,959 -0.04(-0.19%)
Jul 29, 2019 20.88 20.94 20.88 20.94 5,315 +0.03(+0.12%)
Jul 26, 2019 20.89 20.94 20.88 20.92 5,326 +0.04(+0.20%)
Jul 25, 2019 20.91 20.95 20.87 20.88 35,400 -0.01(-0.06%)
Jul 24, 2019 20.87 20.91 20.86 20.89 9,540 +0.00(+0.02%)
Jul 23, 2019 20.84 20.88 20.83 20.88 15,131 -0.01(-0.04%)
Jul 22, 2019 20.85 20.90 20.85 20.89 10,269 +0.08(+0.41%)
Jul 19, 2019 20.84 20.90 20.81 20.81 46,990 -0.12(-0.57%)
Jul 18, 2019 20.83 20.93 20.83 20.93 12,956 +0.08(+0.41%)
Jul 17, 2019 20.84 20.89 20.84 20.84 11,100 -0.02(-0.08%)
Jul 16, 2019 20.86 20.92 20.86 20.86 17,798 -0.02(-0.08%)
Jul 15, 2019 20.91 20.94 20.87 20.88 49,942 -0.03(-0.12%)
Jul 12, 2019 20.88 20.95 20.88 20.90 13,848 +0.03(+0.12%)
Jul 11, 2019 20.98 20.99 20.87 20.88 75,449 -0.14(-0.64%)
Jul 10, 2019 20.94 21.01 20.94 21.01 154,972 +0.10(+0.48%)
Jul 09, 2019 20.92 20.95 20.91 20.91 4,429 -0.05(-0.24%)
Jul 08, 2019 20.97 20.99 20.94 20.96 47,157 -0.03(-0.16%)
Jul 05, 2019 20.94 21.00 20.94 20.99 8,877 -0.07(-0.31%)
Jul 03, 2019 21.00 21.06 21.00 21.06 14,440 +0.09(+0.44%)
Jul 02, 2019 21.01 21.03 20.96 20.97 54,068 -0.05(-0.24%)
Jul 01, 2019 20.99 21.05 20.99 21.02 65,261 +0.05(+0.23%)
Jun 28, 2019 20.96 20.98 20.94 20.97 9,257 +0.03(+0.16%)
Jun 27, 2019 20.89 20.94 20.89 20.94 7,476 +0.09(+0.44%)
Jun 26, 2019 20.88 20.90 20.85 20.85 11,624 -0.02(-0.11%)
Jun 25, 2019 20.90 20.92 20.85 20.87 5,386 -0.02(-0.09%)
Jun 24, 2019 20.92 20.93 20.86 20.89 11,520 -0.03(-0.12%)
Jun 21, 2019 20.84 20.91 20.84 20.91 15,784 +0.08(+0.40%)
Jun 20, 2019 20.85 20.92 20.83 20.83 73,267 +0.03(+0.16%)
Jun 19, 2019 20.62 20.80 20.62 20.80 21,220 +0.18(+0.88%)
Jun 18, 2019 20.59 20.63 20.59 20.61 10,117 +0.07(+0.35%)
Jun 17, 2019 20.53 20.56 20.53 20.54 7,868 +0.01(+0.04%)
Jun 14, 2019 20.56 20.56 20.53 20.53 3,560 -0.04(-0.18%)
Jun 13, 2019 20.58 20.59 20.57 20.57 6,834 -0.00(-0.02%)
Jun 12, 2019 20.59 20.61 20.56 20.58 10,305 -0.03(-0.12%)
Jun 11, 2019 20.58 20.61 20.56 20.60 9,233 +0.04(+0.21%)
Jun 10, 2019 20.52 20.57 20.51 20.56 15,706 +0.05(+0.25%)
Jun 07, 2019 20.48 20.53 20.48 20.51 10,800 +0.05(+0.25%)
Jun 06, 2019 20.39 20.46 20.39 20.46 10,252 +0.09(+0.46%)
Jun 05, 2019 20.40 20.42 20.35 20.37 11,122 +0.00(+0.00%)
Jun 04, 2019 20.26 20.37 20.26 20.37 15,079 +0.07(+0.35%)
Jun 03, 2019 20.26 20.31 20.26 20.29 33,066 -0.02(-0.08%)
May 31, 2019 20.17 20.31 20.17 20.31 13,367 +0.00(+0.02%)
May 30, 2019 20.28 20.32 20.28 20.30 7,972 +0.01(+0.06%)
May 29, 2019 20.29 20.32 20.28 20.29 10,579 -0.07(-0.33%)
May 28, 2019 20.35 20.39 20.28 20.36 57,276 -0.03(-0.16%)
May 24, 2019 20.39 20.40 20.33 20.39 23,751 +0.09(+0.45%)
May 23, 2019 20.33 20.33 20.29 20.30 30,972 -0.04(-0.21%)
May 22, 2019 20.36 20.40 20.34 20.34 33,578 -0.02(-0.08%)
May 21, 2019 20.35 20.40 20.35 20.36 16,157 +0.03(+0.12%)
May 20, 2019 20.36 20.38 20.33 20.33 9,127 -0.03(-0.12%)
May 17, 2019 20.37 20.39 20.33 20.36 15,038 +0.01(+0.04%)
May 16, 2019 20.37 20.41 20.35 20.35 16,518 +0.00(+0.00%)
May 15, 2019 20.33 20.40 20.33 20.35 13,503 -0.03(-0.12%)
May 14, 2019 20.36 20.41 20.36 20.38 7,371 +0.03(+0.12%)
May 13, 2019 20.40 20.43 20.35 20.35 15,540 -0.12(-0.57%)
May 10, 2019 20.42 20.47 20.39 20.47 11,458 +0.08(+0.41%)
May 09, 2019 20.36 20.43 20.36 20.38 51,771 +0.00(+0.00%)
May 08, 2019 20.43 20.59 20.38 20.38 92,438 -0.02(-0.08%)
May 07, 2019 20.47 20.49 20.40 20.40 37,588 -0.10(-0.49%)
May 06, 2019 20.48 20.51 20.44 20.50 3,785 +0.00(+0.00%)
May 03, 2019 20.46 20.54 20.46 20.50 7,758 +0.05(+0.25%)
May 02, 2019 20.48 20.52 20.45 20.45 15,276 -0.05(-0.25%)
May 01, 2019 20.51 20.59 20.48 20.50 27,858 +0.00(+0.00%)
Apr 30, 2019 20.45 20.54 20.45 20.50 6,512 +0.06(+0.29%)
Apr 29, 2019 20.43 20.48 20.41 20.44 25,742 +0.00(+0.00%)
Apr 26, 2019 20.41 20.47 20.41 20.44 50,964 +0.00(+0.00%)
Apr 25, 2019 20.40 20.44 20.38 20.44 26,397 -0.01(-0.06%)
Apr 24, 2019 20.46 20.51 20.44 20.46 7,629 -0.06(-0.28%)
Apr 23, 2019 20.47 20.53 20.47 20.51 36,039 +0.00(+0.00%)
Apr 22, 2019 20.47 20.51 20.47 20.51 5,999 +0.00(+0.00%)
Apr 18, 2019 20.52 20.52 20.47 20.51 16,056 -0.01(-0.04%)
Apr 17, 2019 20.51 20.52 20.49 20.52 19,792 +0.00(+0.00%)
Apr 16, 2019 20.49 20.53 20.48 20.52 15,317 -0.01(-0.04%)
Apr 15, 2019 20.54 20.54 20.49 20.53 10,617 +0.03(+0.14%)
Apr 12, 2019 20.51 20.52 20.46 20.50 32,712 +0.03(+0.14%)
Apr 11, 2019 20.46 20.47 20.43 20.47 10,215 -0.02(-0.08%)
Apr 10, 2019 20.43 20.49 20.42 20.49 6,644 +0.05(+0.22%)
Apr 09, 2019 20.44 20.45 20.44 20.44 18,687 -0.01(-0.06%)
Apr 08, 2019 20.39 20.45 20.39 20.45 15,188 +0.02(+0.12%)
Apr 05, 2019 20.38 20.43 20.37 20.43 7,429 +0.04(+0.17%)
Apr 04, 2019 20.39 20.40 20.37 20.39 7,219 -0.01(-0.05%)
Apr 03, 2019 20.36 20.40 20.36 20.40 8,236 +0.07(+0.35%)
Apr 02, 2019 20.31 20.35 20.31 20.33 4,355 -0.04(-0.18%)
Apr 01, 2019 20.34 20.37 20.32 20.37 33,716 +0.11(+0.53%)
Mar 29, 2019 20.33 20.33 20.25 20.26 4,210 +0.05(+0.25%)
Mar 28, 2019 20.25 20.29 20.18 20.21 61,885 -0.03(-0.16%)
Mar 27, 2019 20.27 20.31 20.22 20.25 21,463 -0.08(-0.40%)
Mar 26, 2019 20.31 20.34 20.31 20.33 7,110 +0.01(+0.03%)
Mar 25, 2019 20.32 20.32 20.26 20.32 9,455 -0.01(-0.04%)
Mar 22, 2019 20.35 20.36 20.31 20.33 11,309 -0.09(-0.45%)
Mar 21, 2019 20.37 20.43 20.37 20.42 20,160 -0.01(-0.04%)
Mar 20, 2019 20.36 20.45 20.34 20.43 18,532 +0.06(+0.29%)
Mar 19, 2019 20.37 20.39 20.34 20.37 6,184 +0.00(+0.00%)
Mar 18, 2019 20.29 20.37 20.28 20.37 103,905 +0.08(+0.41%)
Mar 15, 2019 20.26 20.31 20.26 20.29 38,740 +0.04(+0.21%)
Mar 14, 2019 20.23 20.26 20.21 20.25 29,499 +0.00(+0.00%)
Mar 13, 2019 20.16 20.25 20.16 20.25 26,275 +0.07(+0.33%)
Mar 12, 2019 20.17 20.19 20.11 20.18 7,846 +0.07(+0.37%)
Mar 11, 2019 20.03 20.11 20.03 20.11 44,574 +0.12(+0.58%)
Mar 08, 2019 20.04 20.05 19.97 19.99 37,176 +0.00(+0.00%)
Mar 07, 2019 20.14 20.14 19.99 19.99 73,419 -0.16(-0.78%)
Mar 06, 2019 20.13 20.16 20.13 20.15 18,949 -0.05(-0.25%)
Mar 05, 2019 20.18 20.20 20.14 20.20 30,487 +0.00(+0.00%)
Mar 04, 2019 20.15 20.21 20.12 20.20 213,536 +0.02(+0.08%)
Mar 01, 2019 20.22 20.22 20.15 20.18 18,167 +0.00(+0.01%)
Feb 28, 2019 20.22 20.22 20.13 20.18 14,723 +0.04(+0.21%)
Feb 27, 2019 20.18 20.18 20.14 20.14 23,626 -0.02(-0.08%)
Feb 26, 2019 20.11 20.16 20.08 20.15 13,086 +0.10(+0.50%)
Feb 25, 2019 20.08 20.09 20.05 20.05 15,433 +0.02(+0.08%)
Feb 22, 2019 20.00 20.04 19.99 20.04 10,019 +0.00(+0.00%)
Feb 21, 2019 20.00 20.04 19.98 20.04 20,159 -0.01(-0.04%)
Feb 20, 2019 20.00 20.06 19.98 20.05 217,075 +0.02(+0.08%)
Feb 19, 2019 19.93 20.03 19.93 20.03 23,605 +0.07(+0.37%)
Feb 15, 2019 19.88 19.95 19.86 19.95 29,093 +0.06(+0.29%)
Feb 14, 2019 19.86 19.90 19.84 19.90 737,671 +0.00(+0.00%)
Feb 13, 2019 19.91 19.91 19.86 19.90 84,259 -0.02(-0.08%)
Feb 12, 2019 19.90 19.92 19.87 19.91 8,935 +0.06(+0.29%)
Feb 11, 2019 19.85 19.87 19.81 19.86 99,326 -0.01(-0.04%)
Feb 08, 2019 19.88 19.89 19.75 19.86 73,398 +0.00(+0.00%)
Feb 07, 2019 19.92 19.92 19.84 19.86 74,320 -0.07(-0.37%)
Feb 06, 2019 19.95 19.96 19.90 19.94 38,970 +0.00(+0.00%)
Feb 05, 2019 19.95 19.97 19.92 19.94 20,848 +0.01(+0.04%)
Feb 04, 2019 19.93 19.96 19.91 19.93 105,953 +0.02(+0.08%)
Feb 01, 2019 19.94 19.95 19.91 19.91 17,263 +0.01(+0.04%)
Jan 31, 2019 19.91 19.96 19.90 19.91 30,130 +0.06(+0.29%)
Jan 30, 2019 19.75 19.87 19.75 19.85 17,089 +0.09(+0.46%)
Jan 29, 2019 19.82 19.82 19.75 19.76 35,373 -0.04(-0.19%)
Jan 28, 2019 19.76 19.82 19.75 19.79 97,965 +0.05(+0.23%)
Jan 25, 2019 19.72 19.76 19.72 19.75 35,759 +0.10(+0.50%)
Jan 24, 2019 19.68 19.73 19.64 19.65 30,511 -0.03(-0.17%)
Jan 23, 2019 19.66 19.70 19.65 19.68 20,681 +0.02(+0.13%)
Jan 22, 2019 19.63 19.68 19.62 19.66 32,227 +0.02(+0.08%)
Jan 18, 2019 19.67 19.69 19.63 19.64 17,091 -0.02(-0.13%)
Jan 17, 2019 19.58 19.67 19.58 19.67 68,529 +0.18(+0.93%)
Jan 16, 2019 19.69 19.69 19.40 19.49 427,156 -0.18(-0.92%)
Jan 15, 2019 19.60 19.67 19.58 19.67 26,048 +0.08(+0.42%)
Jan 14, 2019 19.59 19.64 19.58 19.58 33,564 +0.00(+0.00%)
Jan 11, 2019 19.59 19.63 19.58 19.58 30,062 -0.02(-0.12%)
Jan 10, 2019 19.63 19.63 19.58 19.61 8,828 -0.09(-0.46%)
Jan 09, 2019 19.56 19.70 19.56 19.70 56,040 +0.19(+0.97%)
Jan 08, 2019 19.45 19.51 19.45 19.51 33,205 +0.08(+0.42%)
Jan 07, 2019 19.39 19.47 19.38 19.43 22,290 +0.12(+0.64%)
Jan 04, 2019 19.25 19.32 19.25 19.30 35,880 +0.08(+0.43%)
Jan 03, 2019 19.22 19.25 19.20 19.22 30,774 -0.07(-0.39%)
Jan 02, 2019 19.24 19.30 19.24 19.30 18,323 -0.01(-0.06%)
Dec 31, 2018 19.32 19.36 19.30 19.31 45,214 +0.01(+0.06%)
Dec 28, 2018 19.30 19.35 19.28 19.30 43,759 +0.03(+0.17%)
Dec 27, 2018 19.22 19.31 19.22 19.26 60,006 +0.05(+0.26%)
Dec 26, 2018 19.20 19.24 19.19 19.21 14,644 +0.07(+0.34%)
Dec 24, 2018 19.25 19.27 19.15 19.15 7,057 -0.09(-0.47%)
Dec 21, 2018 19.25 19.27 19.17 19.24 40,887 -0.01(-0.04%)
Dec 20, 2018 19.32 19.34 19.23 19.25 88,684 -0.05(-0.26%)
Dec 19, 2018 19.30 19.44 19.25 19.30 885,532 +0.02(+0.09%)
Dec 18, 2018 19.26 19.28 19.25 19.28 20,855 +0.05(+0.26%)
Dec 17, 2018 19.25 19.25 19.23 19.23 14,440 -0.01(-0.04%)
Dec 14, 2018 19.25 19.26 19.21 19.24 13,264 -0.03(-0.17%)
Dec 13, 2018 19.27 19.30 19.25 19.27 15,971 +0.05(+0.26%)
Dec 12, 2018 19.20 19.25 19.20 19.22 23,802 +0.07(+0.39%)
Dec 11, 2018 19.18 19.21 19.11 19.15 43,981 -0.05(-0.26%)
Dec 10, 2018 19.18 19.20 19.12 19.20 24,763 +0.01(+0.04%)
Dec 07, 2018 19.24 19.26 19.19 19.19 49,649 -0.02(-0.09%)
Dec 06, 2018 19.20 19.25 19.18 19.20 26,014 -0.03(-0.17%)
Dec 04, 2018 19.28 19.28 19.20 19.24 13,142 -0.04(-0.21%)
Dec 03, 2018 19.30 19.31 19.27 19.28 16,971 +0.11(+0.56%)
Nov 30, 2018 19.24 19.24 19.17 19.17 6,596 -0.04(-0.21%)
Nov 29, 2018 19.22 19.25 19.20 19.21 14,156 +0.00(+0.00%)
Nov 28, 2018 19.14 19.21 19.11 19.21 125,622 +0.05(+0.27%)
Nov 27, 2018 19.15 19.19 19.13 19.16 13,970 -0.04(-0.18%)
Nov 26, 2018 19.25 19.26 19.19 19.20 72,158 +0.02(+0.13%)
Nov 23, 2018 19.20 19.23 19.17 19.17 15,636 -0.09(-0.47%)
Nov 21, 2018 19.26 19.26 19.26 0 +0.07(+0.34%)
Nov 20, 2018 19.21 19.21 19.15 19.20 14,434 -0.07(-0.34%)
Nov 19, 2018 19.29 19.31 19.22 19.26 184,191 -0.06(-0.30%)
Nov 16, 2018 19.32 19.35 19.31 19.32 21,622 -0.01(-0.04%)
Nov 15, 2018 19.29 19.34 19.29 19.33 9,484 -0.04(-0.21%)
Nov 14, 2018 19.38 19.41 19.34 19.37 8,501 -0.03(-0.17%)
Nov 13, 2018 19.38 19.44 19.38 19.40 9,302 +0.01(+0.04%)
Nov 12, 2018 19.43 19.48 19.39 19.39 9,810 -0.15(-0.75%)
Nov 09, 2018 19.56 19.56 19.50 19.54 8,429 -0.05(-0.25%)
Nov 08, 2018 19.61 19.65 19.58 19.59 21,914 +0.00(+0.00%)
Nov 07, 2018 19.67 19.69 19.43 19.59 221,442 -0.03(-0.17%)
Nov 06, 2018 19.57 19.62 19.56 19.62 15,876 +0.07(+0.38%)
Nov 05, 2018 19.52 19.58 19.52 19.55 17,233 +0.06(+0.29%)
Nov 02, 2018 19.56 19.61 19.48 19.49 33,961 -0.05(-0.25%)
Nov 01, 2018 19.46 19.54 19.44 19.54 43,390 +0.12(+0.60%)
Oct 31, 2018 19.37 19.42 19.37 19.42 30,322 +0.03(+0.17%)
Oct 30, 2018 19.39 19.44 19.38 19.39 8,097 +0.01(+0.04%)
Oct 29, 2018 19.43 19.46 19.38 19.38 22,976 -0.04(-0.21%)
Oct 26, 2018 19.39 19.47 19.38 19.42 15,957 +0.02(+0.08%)
Oct 25, 2018 19.45 19.49 19.41 19.41 40,678 -0.07(-0.38%)
Oct 24, 2018 19.50 19.52 19.45 19.48 9,355 -0.08(-0.42%)
Oct 23, 2018 19.53 19.59 19.53 19.56 9,174 -0.02(-0.08%)
Oct 22, 2018 19.59 19.61 19.54 19.58 37,953 -0.01(-0.04%)
Oct 19, 2018 19.57 19.64 19.57 19.59 17,552 +0.02(+0.12%)
Oct 18, 2018 19.67 19.67 19.56 19.56 39,649 -0.12(-0.62%)
Oct 17, 2018 19.71 19.71 19.66 19.68 10,705 -0.04(-0.19%)
Oct 16, 2018 19.74 19.75 19.70 19.72 7,135 +0.04(+0.20%)
Oct 15, 2018 19.67 19.71 19.67 19.68 9,037 +0.03(+0.15%)
Oct 12, 2018 19.67 19.72 19.59 19.65 36,455 +0.02(+0.12%)
Oct 11, 2018 19.63 19.69 19.62 19.63 11,490 +0.06(+0.28%)
Oct 10, 2018 19.64 19.68 19.57 19.57 70,913 -0.06(-0.28%)
Oct 09, 2018 19.60 19.67 19.59 19.63 44,005 -0.07(-0.33%)
Oct 08, 2018 19.67 19.69 19.61 19.69 17,281 +0.02(+0.10%)
Oct 05, 2018 19.68 19.69 19.63 19.67 17,552 -0.01(-0.06%)
Oct 04, 2018 19.71 19.71 19.63 19.68 98,613 -0.03(-0.17%)
Oct 03, 2018 19.73 19.76 19.68 19.72 8,975 -0.03(-0.16%)
Oct 02, 2018 19.70 19.75 19.70 19.75 15,009 -0.04(-0.21%)
Oct 01, 2018 19.76 19.81 19.74 19.79 26,583 +0.00(+0.00%)
Sep 28, 2018 19.76 19.79 19.70 19.79 30,437 -0.01(-0.06%)
Sep 27, 2018 19.77 19.82 19.74 19.80 34,298 -0.04(-0.20%)
Sep 26, 2018 19.79 19.85 19.78 19.84 3,946 +0.01(+0.04%)
Sep 25, 2018 19.83 19.85 19.80 19.83 34,957 +0.02(+0.08%)
Sep 24, 2018 19.81 19.85 19.75 19.82 38,110 +0.06(+0.29%)
Sep 21, 2018 19.76 19.79 19.75 19.76 20,209 +0.00(+0.00%)
Sep 20, 2018 19.74 19.77 19.74 19.76 30,771 +0.08(+0.41%)
Sep 19, 2018 19.65 19.70 19.64 19.68 20,022 +0.10(+0.50%)
Sep 18, 2018 19.65 19.70 19.57 19.58 127,987 -0.05(-0.25%)
Sep 17, 2018 19.63 19.64 19.63 19.63 12,961 +0.09(+0.46%)
Sep 14, 2018 19.63 19.65 19.54 19.54 74,429 -0.06(-0.29%)
Sep 13, 2018 19.62 19.65 19.57 19.60 54,829 +0.07(+0.37%)
Sep 12, 2018 19.53 19.57 19.51 19.52 34,434 +0.06(+0.33%)
Sep 11, 2018 19.49 19.51 19.42 19.46 553,448 +0.00(+0.00%)
Sep 10, 2018 19.57 19.57 19.43 19.46 148,048 -0.05(-0.25%)
Sep 07, 2018 19.52 19.52 19.48 19.51 5,052 +0.02(+0.08%)
Sep 06, 2018 19.52 19.56 19.49 19.49 13,988 -0.02(-0.12%)
Sep 05, 2018 19.51 19.53 19.48 19.52 14,701 +0.06(+0.29%)
Sep 04, 2018 19.52 19.52 19.45 19.46 13,020 -0.07(-0.36%)
Aug 31, 2018 19.53 19.53 19.53 0 -0.07(-0.37%)
Aug 30, 2018 19.59 19.62 19.58 19.60 14,839 -0.04(-0.22%)
Aug 29, 2018 19.62 19.67 19.61 19.65 14,875 +0.04(+0.22%)
Aug 28, 2018 19.64 19.68 19.60 19.60 10,460 -0.04(-0.21%)
Aug 27, 2018 19.60 19.64 19.59 19.64 11,128 +0.06(+0.29%)
Aug 24, 2018 19.60 19.63 19.54 19.59 33,646 +0.09(+0.46%)
Aug 23, 2018 19.55 19.58 19.49 19.50 34,323 -0.09(-0.45%)
Aug 22, 2018 19.62 19.62 19.56 19.59 45,768 +0.00(+0.00%)
Aug 21, 2018 19.53 19.63 19.52 19.59 38,373 +0.13(+0.67%)
Aug 20, 2018 19.49 19.49 19.44 19.46 31,385 -0.05(-0.25%)
Aug 17, 2018 19.43 19.51 19.43 19.51 50,841 +0.09(+0.46%)
Aug 16, 2018 19.43 19.44 19.41 19.42 21,177 +0.06(+0.31%)
Aug 15, 2018 19.34 19.39 19.32 19.36 23,786 -0.03(-0.14%)
Aug 14, 2018 19.42 19.42 19.35 19.39 24,776 +0.02(+0.13%)
Aug 13, 2018 19.47 19.47 19.36 19.36 38,196 -0.16(-0.83%)
Aug 10, 2018 19.56 19.56 19.50 19.52 14,349 -0.16(-0.82%)
Aug 09, 2018 19.69 19.71 19.68 19.68 5,740 -0.02(-0.08%)
Aug 08, 2018 19.70 19.71 19.68 19.70 12,954 -0.02(-0.08%)
Aug 07, 2018 19.73 19.76 19.68 19.72 16,169 +0.03(+0.16%)
Aug 06, 2018 19.72 19.73 19.68 19.68 34,755 -0.06(-0.29%)
Aug 03, 2018 19.69 19.77 19.69 19.74 17,194 -0.03(-0.16%)
Aug 02, 2018 19.76 19.77 19.74 19.77 4,690 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.