British Pound Sterling Trust Currencyshares (NY: FXB )

131.11 USD +0.29 (+0.22%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 128.08 128.72 128.00 128.43 45,300 +1.41(+1.11%)
Dec 30, 2019 127.43 127.49 127.02 127.02 54,013 +0.27(+0.21%)
Dec 27, 2019 126.83 127.16 126.74 126.75 107,100 +0.68(+0.54%)
Dec 26, 2019 125.95 126.18 125.91 126.07 9,980 +0.32(+0.25%)
Dec 24, 2019 125.58 125.75 125.56 125.75 11,600 +0.27(+0.22%)
Dec 23, 2019 125.54 125.61 125.17 125.48 123,318 -0.58(-0.46%)
Dec 20, 2019 126.43 126.72 126.06 126.06 173,900 -0.12(-0.10%)
Dec 19, 2019 126.50 126.52 125.95 126.18 148,658 -0.72(-0.57%)
Dec 18, 2019 126.85 126.92 126.68 126.90 37,808 -0.37(-0.29%)
Dec 17, 2019 127.48 127.72 127.02 127.27 69,427 -2.11(-1.63%)
Dec 16, 2019 129.38 129.54 129.16 129.38 126,708 +0.01(+0.01%)
Dec 13, 2019 129.19 129.57 129.03 129.37 162,600 +1.57(+1.23%)
Dec 12, 2019 127.76 127.83 126.54 127.80 162,597 -0.23(-0.18%)
Dec 11, 2019 127.63 128.09 127.63 128.03 69,340 +0.16(+0.13%)
Dec 10, 2019 127.69 128.11 127.62 127.87 55,752 +0.39(+0.31%)
Dec 09, 2019 127.55 127.57 127.40 127.48 36,136 +0.05(+0.04%)
Dec 06, 2019 127.23 127.43 127.04 127.43 62,700 -0.13(-0.10%)
Dec 05, 2019 127.40 127.65 127.36 127.56 55,525 +0.49(+0.39%)
Dec 04, 2019 126.90 127.22 126.81 127.07 57,811 +1.04(+0.83%)
Dec 03, 2019 126.01 126.15 125.85 126.03 59,367 +0.48(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.