Vaneck International High Yield Bond (NY: IHY )

18.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.47 24.50 24.35 24.39 50,800 -0.10(-0.40%)
Aug 29, 2019 24.51 24.55 24.48 24.49 5,384 -0.02(-0.09%)
Aug 28, 2019 24.47 24.52 24.46 24.51 8,059 +0.01(+0.04%)
Aug 27, 2019 24.53 24.57 24.49 24.50 6,340 -0.02(-0.08%)
Aug 26, 2019 24.53 24.53 24.47 24.52 6,290 -0.04(-0.16%)
Aug 23, 2019 24.49 24.56 24.48 24.56 7,300 +0.02(+0.08%)
Aug 22, 2019 24.52 24.54 24.50 24.54 1,829 +0.06(+0.27%)
Aug 21, 2019 24.44 24.49 24.44 24.48 4,378 +0.03(+0.10%)
Aug 20, 2019 24.36 24.45 24.36 24.45 17,562 +0.10(+0.41%)
Aug 19, 2019 24.38 24.42 24.35 24.35 24,584 +0.02(+0.08%)
Aug 16, 2019 24.34 24.39 24.32 24.33 18,000 +0.00(+0.00%)
Aug 15, 2019 24.33 24.37 24.32 24.33 13,348 -0.07(-0.29%)
Aug 14, 2019 24.39 24.40 24.31 24.40 61,504 -0.03(-0.12%)
Aug 13, 2019 24.43 24.50 24.43 24.43 22,804 -0.07(-0.29%)
Aug 12, 2019 24.52 24.52 24.45 24.50 15,214 -0.02(-0.08%)
Aug 09, 2019 24.53 24.59 24.52 24.52 9,400 -0.03(-0.12%)
Aug 08, 2019 24.54 24.61 24.54 24.55 10,949 +0.01(+0.03%)
Aug 07, 2019 24.52 24.56 24.50 24.54 11,943 +0.03(+0.13%)
Aug 06, 2019 24.52 24.57 24.47 24.51 6,033 +0.04(+0.16%)
Aug 05, 2019 24.48 24.50 24.45 24.47 6,011 -0.12(-0.49%)
Aug 02, 2019 24.53 24.59 24.50 24.59 10,500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.