British Pound Sterling Trust Currencyshares (NY: FXB )

117.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 123.38 123.51 123.18 123.21 59,980 -0.39(-0.31%)
Nov 29, 2018 123.53 123.77 123.41 123.60 45,578 -0.48(-0.39%)
Nov 28, 2018 123.59 124.23 123.24 124.08 26,089 +0.95(+0.77%)
Nov 27, 2018 123.53 123.53 123.08 123.13 32,865 -0.77(-0.62%)
Nov 26, 2018 124.18 124.23 123.85 123.90 45,957 +0.02(+0.02%)
Nov 23, 2018 124.09 124.17 123.79 123.88 42,327 +0.33(+0.27%)
Nov 21, 2018 123.55 123.55 123.55 0 -0.15(-0.12%)
Nov 20, 2018 124.12 124.21 123.59 123.70 46,714 -0.57(-0.46%)
Nov 19, 2018 124.23 124.50 124.06 124.27 285,814 +0.20(+0.16%)
Nov 16, 2018 124.50 124.50 123.93 124.07 185,757 +0.49(+0.39%)
Nov 15, 2018 123.91 123.91 123.09 123.58 282,088 -2.26(-1.80%)
Nov 14, 2018 125.25 126.46 124.59 125.84 1,042,429 +0.51(+0.41%)
Nov 13, 2018 125.30 126.22 125.18 125.33 403,141 +1.04(+0.83%)
Nov 12, 2018 125.05 125.05 124.25 124.30 208,315 -1.13(-0.90%)
Nov 09, 2018 126.13 126.13 125.38 125.42 67,402 -0.89(-0.70%)
Nov 08, 2018 126.72 126.91 126.27 126.31 2,837 -0.70(-0.55%)
Nov 07, 2018 127.16 127.26 127.01 127.01 15,171 +0.32(+0.25%)
Nov 06, 2018 126.57 126.69 126.47 126.69 11,327 +0.63(+0.50%)
Nov 05, 2018 125.82 126.22 125.82 126.06 34,257 +0.65(+0.52%)
Nov 02, 2018 125.66 125.76 125.28 125.41 11,033 -0.43(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.