DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.25 +0.11 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.88 25.98 25.88 25.92 325,700 +0.10(+0.39%)
Nov 29, 2018 25.85 25.88 25.82 25.82 535,929 -0.04(-0.15%)
Nov 28, 2018 26.00 26.04 25.80 25.86 1,654,299 -0.13(-0.50%)
Nov 27, 2018 25.90 26.03 25.90 25.99 1,076,007 +0.07(+0.27%)
Nov 26, 2018 25.82 25.92 25.82 25.92 244,737 +0.05(+0.19%)
Nov 23, 2018 25.82 25.88 25.82 25.87 147,100 +0.05(+0.19%)
Nov 21, 2018 25.82 25.82 25.82 0 +0.00(+0.00%)
Nov 20, 2018 25.72 25.85 25.72 25.82 374,792 +0.13(+0.51%)
Nov 19, 2018 25.69 25.71 25.64 25.69 496,732 -0.02(-0.08%)
Nov 16, 2018 25.74 25.75 25.70 25.71 991,300 -0.19(-0.73%)
Nov 15, 2018 25.94 25.94 25.84 25.90 475,771 +0.06(+0.23%)
Nov 14, 2018 25.93 25.94 25.80 25.84 714,057 -0.09(-0.35%)
Nov 13, 2018 25.95 25.97 25.88 25.93 1,204,595 -0.09(-0.35%)
Nov 12, 2018 25.95 26.02 25.92 26.02 617,588 +0.23(+0.89%)
Nov 09, 2018 25.81 25.85 25.77 25.79 756,900 +0.05(+0.19%)
Nov 08, 2018 25.64 25.78 25.61 25.74 960,488 +0.15(+0.59%)
Nov 07, 2018 25.52 25.62 25.52 25.59 892,782 -0.05(-0.20%)
Nov 06, 2018 25.67 25.68 25.63 25.64 422,171 -0.06(-0.23%)
Nov 05, 2018 25.71 25.71 25.64 25.70 752,773 -0.01(-0.04%)
Nov 02, 2018 25.67 25.74 25.62 25.71 802,900 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.