Vaneck International High Yield Bond (NY: IHY )

19.30 -0.12 (-0.59%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.70 19.70 19.70 0 -0.07(-0.37%)
Aug 30, 2018 19.76 19.79 19.75 19.77 14,712 -0.04(-0.22%)
Aug 29, 2018 19.79 19.84 19.78 19.82 14,747 +0.04(+0.22%)
Aug 28, 2018 19.81 19.85 19.77 19.77 10,370 -0.04(-0.21%)
Aug 27, 2018 19.77 19.81 19.76 19.81 11,032 +0.06(+0.29%)
Aug 24, 2018 19.76 19.80 19.71 19.76 33,358 +0.09(+0.46%)
Aug 23, 2018 19.72 19.75 19.66 19.67 34,029 -0.09(-0.45%)
Aug 22, 2018 19.79 19.79 19.72 19.76 45,376 +0.00(+0.00%)
Aug 21, 2018 19.70 19.80 19.69 19.76 38,044 +0.13(+0.66%)
Aug 20, 2018 19.66 19.66 19.61 19.63 31,116 -0.05(-0.25%)
Aug 17, 2018 19.60 19.68 19.59 19.68 50,405 +0.09(+0.46%)
Aug 16, 2018 19.59 19.61 19.58 19.59 20,996 +0.06(+0.31%)
Aug 15, 2018 19.50 19.55 19.49 19.53 23,582 -0.03(-0.14%)
Aug 14, 2018 19.59 19.59 19.52 19.55 24,564 +0.02(+0.13%)
Aug 13, 2018 19.63 19.63 19.53 19.53 37,869 -0.16(-0.83%)
Aug 10, 2018 19.72 19.72 19.67 19.69 14,226 -0.16(-0.82%)
Aug 09, 2018 19.86 19.88 19.85 19.85 5,691 -0.02(-0.08%)
Aug 08, 2018 19.87 19.88 19.85 19.87 12,843 -0.02(-0.08%)
Aug 07, 2018 19.90 19.93 19.85 19.89 16,030 +0.03(+0.16%)
Aug 06, 2018 19.90 19.90 19.85 19.85 34,457 -0.06(-0.29%)
Aug 03, 2018 19.86 19.94 19.86 19.91 17,047 -0.03(-0.16%)
Aug 02, 2018 19.93 19.94 19.91 19.94 4,650 -0.02(-0.12%)
Aug 01, 2018 20.05 20.07 19.91 19.97 93,070 -0.11(-0.55%)
Jul 31, 2018 20.10 20.13 20.08 20.08 11,903 -0.02(-0.08%)
Jul 30, 2018 20.06 20.10 20.05 20.10 16,611 +0.08(+0.41%)
Jul 27, 2018 20.05 20.06 20.01 20.01 24,006 -0.03(-0.16%)
Jul 26, 2018 20.03 20.03 20.02 20.05 22,463 -0.04(-0.20%)
Jul 25, 2018 20.05 20.09 20.00 20.09 37,307 +0.08(+0.41%)
Jul 24, 2018 19.99 20.02 19.96 20.01 22,055 +0.02(+0.12%)
Jul 23, 2018 19.96 19.99 19.94 19.98 8,008 +0.02(+0.08%)
Jul 20, 2018 19.95 19.99 19.95 19.97 12,799 +0.06(+0.33%)
Jul 19, 2018 19.86 19.91 19.74 19.90 18,514 -0.02(-0.08%)
Jul 18, 2018 19.88 19.92 19.87 19.92 10,172 -0.01(-0.04%)
Jul 17, 2018 19.91 19.93 19.90 19.92 9,419 -0.02(-0.12%)
Jul 16, 2018 19.94 19.96 19.92 19.95 14,173 +0.02(+0.08%)
Jul 13, 2018 19.85 19.93 19.85 19.93 8,045 +0.05(+0.24%)
Jul 12, 2018 19.85 19.99 19.85 19.88 34,545 +0.06(+0.29%)
Jul 11, 2018 19.88 19.91 19.83 19.83 9,434 -0.16(-0.81%)
Jul 10, 2018 19.88 19.99 19.87 19.99 93,884 +0.11(+0.57%)
Jul 09, 2018 19.88 19.90 19.81 19.88 694,100 +0.02(+0.08%)
Jul 06, 2018 19.83 19.88 19.82 19.86 15,270 +0.13(+0.66%)
Jul 05, 2018 19.75 19.78 19.71 19.73 34,617 +0.09(+0.45%)
Jul 03, 2018 19.64 19.64 19.64 0 -0.02(-0.12%)
Jul 02, 2018 19.70 19.70 19.64 19.66 27,362 -0.06(-0.30%)
Jun 29, 2018 19.77 19.67 19.72 35,060 +0.09(+0.43%)
Jun 28, 2018 19.69 19.69 19.59 19.64 33,406 -0.05(-0.25%)
Jun 27, 2018 19.75 19.77 19.69 19.69 17,789 -0.11(-0.53%)
Jun 26, 2018 19.82 19.82 19.78 19.79 10,409 -0.04(-0.20%)
Jun 25, 2018 19.87 19.88 19.83 19.83 20,475 -0.04(-0.20%)
Jun 22, 2018 19.91 19.91 19.85 19.87 22,882 +0.08(+0.39%)
Jun 21, 2018 19.79 19.84 19.79 19.80 23,726 -0.05(-0.23%)
Jun 20, 2018 19.86 19.86 19.81 19.84 7,439 -0.01(-0.04%)
Jun 19, 2018 19.77 19.87 19.75 19.85 86,353 +0.01(+0.04%)
Jun 18, 2018 19.86 19.86 19.82 19.84 16,558 -0.01(-0.04%)
Jun 15, 2018 19.86 19.86 19.85 7,586 -0.01(-0.04%)
Jun 14, 2018 19.91 19.91 19.85 19.86 11,510 -0.06(-0.29%)
Jun 13, 2018 19.91 19.94 19.88 19.91 8,832 +0.00(+0.00%)
Jun 12, 2018 19.94 19.94 19.90 19.91 21,243 -0.10(-0.49%)
Jun 11, 2018 19.92 20.03 19.91 20.01 514,351 +0.10(+0.49%)
Jun 08, 2018 19.91 19.93 19.87 19.91 15,979 +0.00(+0.00%)
Jun 07, 2018 19.95 19.97 19.78 19.91 105,390 -0.04(-0.20%)
Jun 06, 2018 19.95 19.90 19.95 37,067 -0.04(-0.20%)
Jun 05, 2018 19.84 19.99 19.83 19.99 369,015 +0.10(+0.49%)
Jun 04, 2018 19.89 19.92 19.85 19.90 548,052 +0.05(+0.24%)
Jun 01, 2018 19.82 19.86 19.79 19.85 61,256 +0.05(+0.27%)
May 31, 2018 19.80 19.80 19.77 19.80 23,677 +0.02(+0.12%)
May 30, 2018 19.76 19.82 19.74 19.77 165,574 +0.04(+0.20%)
May 29, 2018 19.78 19.78 19.71 19.73 13,701 -0.16(-0.81%)
May 25, 2018 19.89 19.89 19.89 0 -0.07(-0.36%)
May 24, 2018 19.93 19.97 19.91 19.97 45,021 +0.05(+0.24%)
May 23, 2018 19.92 19.93 19.90 19.92 31,147 -0.07(-0.36%)
May 22, 2018 19.96 20.01 19.96 19.99 23,651 +0.01(+0.04%)
May 21, 2018 19.97 19.98 19.95 19.98 69,772 +0.02(+0.08%)
May 18, 2018 19.97 19.97 19.96 19.97 8,328 -0.05(-0.24%)
May 17, 2018 19.97 20.01 19.97 20.01 88,583 +0.04(+0.20%)
May 16, 2018 20.03 20.04 19.97 19.97 27,193 -0.02(-0.12%)
May 15, 2018 20.05 20.06 20.00 20.00 33,107 -0.11(-0.56%)
May 14, 2018 20.13 20.15 20.11 20.11 43,047 -0.01(-0.04%)
May 11, 2018 20.13 20.15 20.07 20.12 43,960 +0.05(+0.24%)
May 10, 2018 20.11 20.13 20.06 20.07 104,990 +0.07(+0.34%)
May 09, 2018 20.02 20.02 19.99 20.00 24,348 +0.00(+0.02%)
May 08, 2018 20.05 20.05 19.99 20.00 95,118 -0.08(-0.42%)
May 07, 2018 20.07 20.14 20.06 20.08 215,467 -0.04(-0.18%)
May 04, 2018 20.05 20.12 20.05 20.12 34,447 -0.04(-0.18%)
May 03, 2018 20.18 20.19 20.11 20.15 36,924 -0.02(-0.10%)
May 02, 2018 20.18 20.21 20.12 20.18 113,685 -0.01(-0.04%)
May 01, 2018 20.22 20.22 20.13 20.18 159,836 -0.09(-0.42%)
Apr 30, 2018 20.26 20.29 20.25 20.27 76,203 -0.01(-0.05%)
Apr 27, 2018 20.27 20.31 20.09 20.28 58,425 -0.05(-0.26%)
Apr 26, 2018 20.38 20.38 20.32 20.33 15,170 +0.01(+0.04%)
Apr 25, 2018 20.35 20.35 20.31 20.32 8,218 -0.04(-0.22%)
Apr 24, 2018 20.44 20.44 20.22 20.37 82,200 +0.00(+0.01%)
Apr 23, 2018 20.40 20.41 20.36 20.37 27,727 -0.06(-0.29%)
Apr 20, 2018 20.51 20.51 20.43 20.43 35,394 -0.14(-0.66%)
Apr 19, 2018 20.60 20.60 20.51 20.56 25,321 -0.04(-0.19%)
Apr 18, 2018 20.58 20.62 20.57 20.60 60,353 -0.02(-0.10%)
Apr 17, 2018 20.59 20.64 20.57 20.62 39,672 -0.02(-0.10%)
Apr 16, 2018 20.62 20.64 20.59 20.64 32,102 +0.03(+0.16%)
Apr 13, 2018 20.58 20.61 20.53 20.61 59,434 +0.05(+0.23%)
Apr 12, 2018 20.54 20.56 20.51 20.56 31,246 +0.02(+0.08%)
Apr 11, 2018 20.54 20.57 20.49 20.55 89,508 +0.01(+0.04%)
Apr 10, 2018 20.47 20.54 20.45 20.54 141,525 +0.08(+0.39%)
Apr 09, 2018 20.45 20.48 20.39 20.46 23,938 +0.08(+0.39%)
Apr 06, 2018 20.41 20.43 20.28 20.38 66,640 +0.01(+0.04%)
Apr 05, 2018 20.38 20.39 20.35 20.37 14,103 -0.02(-0.08%)
Apr 04, 2018 20.38 20.39 20.13 20.39 85,718 +0.06(+0.32%)
Apr 03, 2018 20.35 20.38 20.32 20.32 39,761 +0.02(+0.08%)
Apr 02, 2018 20.38 20.38 20.29 20.31 89,021 -0.10(-0.48%)
Mar 29, 2018 20.40 20.40 20.40 0 +0.06(+0.31%)
Mar 28, 2018 20.41 20.42 20.34 20.34 31,326 -0.06(-0.31%)
Mar 27, 2018 20.41 20.44 20.39 20.40 9,109 -0.04(-0.20%)
Mar 26, 2018 20.40 20.44 20.40 20.44 13,530 +0.11(+0.54%)
Mar 23, 2018 20.36 20.38 20.34 20.34 21,384 +0.01(+0.05%)
Mar 22, 2018 20.35 20.39 20.32 20.32 17,500 -0.07(-0.35%)
Mar 21, 2018 20.37 20.41 20.34 20.40 26,551 +0.06(+0.28%)
Mar 20, 2018 20.37 20.38 20.28 20.34 136,160 -0.06(-0.31%)
Mar 19, 2018 20.38 20.41 20.38 20.40 10,669 +0.02(+0.08%)
Mar 16, 2018 20.42 20.43 20.38 20.39 35,947 +0.01(+0.04%)
Mar 15, 2018 20.44 20.44 20.38 20.38 13,679 -0.04(-0.20%)
Mar 14, 2018 20.48 20.48 20.40 20.42 169,751 -0.06(-0.32%)
Mar 13, 2018 20.46 20.51 20.46 20.48 13,001 +0.01(+0.04%)
Mar 12, 2018 20.44 20.50 20.44 20.48 29,345 +0.03(+0.16%)
Mar 09, 2018 20.40 20.52 20.38 20.44 210,470 +0.06(+0.28%)
Mar 08, 2018 20.45 20.48 20.38 20.39 30,639 -0.06(-0.31%)
Mar 07, 2018 20.43 20.45 29,599 +0.01(+0.04%)
Mar 06, 2018 20.47 20.48 20.42 20.44 98,508 +0.03(+0.16%)
Mar 05, 2018 20.39 20.41 20.35 20.41 35,065 +0.04(+0.20%)
Mar 02, 2018 20.40 20.44 20.36 20.37 224,603 -0.02(-0.12%)
Mar 01, 2018 20.41 20.44 20.32 20.40 459,941 -0.01(-0.03%)
Feb 28, 2018 20.47 20.50 20.40 20.40 109,191 -0.06(-0.27%)
Feb 27, 2018 20.50 20.53 20.43 20.46 28,570 -0.07(-0.35%)
Feb 26, 2018 20.49 20.53 20.47 20.53 25,671 +0.05(+0.23%)
Feb 23, 2018 20.49 20.51 20.44 20.48 42,136 -0.02(-0.08%)
Feb 22, 2018 20.51 20.52 20.51 20.50 45,648 -0.00(-0.02%)
Feb 21, 2018 20.54 20.60 20.50 20.50 80,435 -0.05(-0.25%)
Feb 20, 2018 20.53 20.57 20.51 20.55 55,077 -0.04(-0.18%)
Feb 16, 2018 20.59 20.59 20.59 0 +0.02(+0.10%)
Feb 15, 2018 20.55 20.57 20.52 20.57 59,395 +0.02(+0.12%)
Feb 14, 2018 20.35 20.55 20.35 20.55 53,556 +0.06(+0.27%)
Feb 13, 2018 20.44 20.53 20.44 20.49 494,246 +0.01(+0.04%)
Feb 12, 2018 20.41 20.50 20.41 20.48 102,460 +0.10(+0.51%)
Feb 09, 2018 20.44 20.45 20.32 20.38 41,231 -0.09(-0.43%)
Feb 08, 2018 20.58 20.64 20.47 20.47 151,819 -0.09(-0.43%)
Feb 07, 2018 20.62 20.62 20.53 20.55 58,390 -0.03(-0.15%)
Feb 06, 2018 20.57 20.68 20.54 20.59 186,543 -0.02(-0.12%)
Feb 05, 2018 20.67 20.73 20.60 20.61 190,473 -0.12(-0.56%)
Feb 02, 2018 20.75 20.77 20.69 20.73 26,643 -0.05(-0.25%)
Feb 01, 2018 20.79 20.81 20.75 20.78 291,659 +0.03(+0.15%)
Jan 31, 2018 20.76 20.77 20.71 20.75 101,573 +0.06(+0.30%)
Jan 30, 2018 20.75 20.75 20.68 20.68 31,122 -0.05(-0.23%)
Jan 29, 2018 20.72 20.74 20.68 20.73 28,699 -0.04(-0.19%)
Jan 26, 2018 20.76 20.80 20.75 20.77 30,038 +0.01(+0.04%)
Jan 25, 2018 20.82 20.84 20.72 20.76 27,549 +0.01(+0.07%)
Jan 24, 2018 20.76 20.76 20.72 20.75 33,015 +0.07(+0.34%)
Jan 23, 2018 20.66 20.68 20.64 20.68 27,439 +0.05(+0.24%)
Jan 22, 2018 20.64 20.66 20.61 20.63 64,490 +0.00(+0.00%)
Jan 19, 2018 20.64 20.64 20.59 20.63 53,451 -0.02(-0.10%)
Jan 18, 2018 20.63 20.67 20.63 20.65 17,824 -0.04(-0.17%)
Jan 17, 2018 20.67 20.71 20.64 20.68 85,485 +0.04(+0.19%)
Jan 16, 2018 20.62 20.64 20.60 20.64 35,275 +0.07(+0.35%)
Jan 12, 2018 20.57 20.57 20.57 0 +0.07(+0.34%)
Jan 11, 2018 20.49 20.52 20.49 20.50 53,107 +0.06(+0.29%)
Jan 10, 2018 20.46 20.46 20.41 20.45 71,762 -0.00(-0.00%)
Jan 09, 2018 20.46 20.47 20.42 20.45 34,325 -0.04(-0.19%)
Jan 08, 2018 20.49 20.49 20.42 20.49 826,137 -0.04(-0.19%)
Jan 05, 2018 20.52 20.53 20.48 20.52 99,197 -0.01(-0.04%)
Jan 04, 2018 20.48 20.55 20.48 20.53 99,313 +0.09(+0.43%)
Jan 03, 2018 20.45 20.47 20.41 20.45 70,325 +0.05(+0.23%)
Jan 02, 2018 20.39 20.45 20.39 20.40 120,291 +0.00(+0.02%)
Dec 29, 2017 20.39 20.39 20.39 0 +0.04(+0.18%)
Dec 28, 2017 20.31 20.36 20.31 20.36 42,203 +0.05(+0.24%)
Dec 27, 2017 20.31 20.31 20.29 20.31 7,973 +0.03(+0.17%)
Dec 26, 2017 20.26 20.29 20.26 20.28 31,739 +0.00(+0.00%)
Dec 22, 2017 20.23 20.28 20.23 20.28 32,609 +0.06(+0.27%)
Dec 21, 2017 20.25 20.26 20.22 20.22 54,789 -0.02(-0.12%)
Dec 20, 2017 20.25 20.26 20.21 20.24 68,983 +0.01(+0.04%)
Dec 19, 2017 20.24 20.24 20.19 20.24 79,320 +0.01(+0.04%)
Dec 18, 2017 20.25 20.25 20.20 20.23 76,238 +0.01(+0.04%)
Dec 15, 2017 20.19 20.23 20.18 20.22 26,302 +0.04(+0.20%)
Dec 14, 2017 20.23 20.23 20.18 20.18 28,163 -0.07(-0.35%)
Dec 13, 2017 20.22 20.25 20.18 20.25 58,577 +0.06(+0.27%)
Dec 12, 2017 20.20 20.20 20.17 20.20 17,850 -0.01(-0.04%)
Dec 11, 2017 20.20 20.24 20.20 20.20 37,345 +0.00(+0.02%)
Dec 08, 2017 20.22 20.22 20.18 20.20 20,327 -0.02(-0.10%)
Dec 07, 2017 20.21 20.23 20.20 20.22 12,358 +0.03(+0.15%)
Dec 06, 2017 20.22 20.23 20.19 20.19 32,037 -0.05(-0.27%)
Dec 05, 2017 20.24 20.26 20.22 20.24 49,121 -0.03(-0.16%)
Dec 04, 2017 20.23 20.28 20.20 20.28 204,350 +0.00(+0.00%)
Dec 01, 2017 20.26 20.29 20.22 20.28 169,334 +0.13(+0.63%)
Nov 30, 2017 20.27 20.28 20.14 20.15 512,954 -0.13(-0.62%)
Nov 29, 2017 20.28 20.28 20.24 20.28 18,151 -0.02(-0.08%)
Nov 28, 2017 20.29 20.31 20.24 20.29 52,236 -0.00(-0.02%)
Nov 27, 2017 20.33 20.34 20.29 20.30 13,634 -0.02(-0.09%)
Nov 24, 2017 20.30 20.33 20.28 20.31 13,908 +0.05(+0.27%)
Nov 22, 2017 20.21 20.26 20.18 20.26 18,037 +0.07(+0.35%)
Nov 21, 2017 20.17 20.20 20.17 20.19 20,288 +0.04(+0.20%)
Nov 20, 2017 20.16 20.20 20.14 20.15 20,536 -0.02(-0.10%)
Nov 17, 2017 20.17 20.20 20.16 20.17 20,627 -0.01(-0.06%)
Nov 16, 2017 20.17 20.24 20.17 20.18 32,187 +0.06(+0.31%)
Nov 15, 2017 20.09 20.12 20.07 20.12 14,547 +0.02(+0.08%)
Nov 14, 2017 20.09 20.11 20.08 20.10 17,488 -0.02(-0.12%)
Nov 13, 2017 20.08 20.13 20.06 20.13 108,168 +0.02(+0.08%)
Nov 10, 2017 20.13 20.15 19.99 20.11 191,294 -0.03(-0.16%)
Nov 09, 2017 20.13 20.16 20.12 20.14 16,986 -0.04(-0.20%)
Nov 08, 2017 20.16 20.18 20.16 20.18 35,009 -0.04(-0.20%)
Nov 07, 2017 20.19 20.34 20.16 20.22 170,680 +0.01(+0.04%)
Nov 06, 2017 20.20 20.21 20.16 20.21 605,602 +0.02(+0.08%)
Nov 03, 2017 20.24 20.24 20.16 20.20 36,752 -0.08(-0.39%)
Nov 02, 2017 20.27 20.29 20.25 20.28 27,560 +0.01(+0.04%)
Nov 01, 2017 20.27 20.28 20.24 20.27 70,647 +0.03(+0.13%)
Oct 31, 2017 20.21 20.29 20.21 20.24 45,528 +0.07(+0.35%)
Oct 30, 2017 20.23 20.16 20.17 51,475 +0.02(+0.08%)
Oct 27, 2017 20.19 20.21 20.14 20.16 40,388 -0.05(-0.23%)
Oct 26, 2017 20.27 20.27 20.16 20.20 17,052 -0.05(-0.27%)
Oct 25, 2017 20.31 20.31 20.23 20.26 33,887 +0.02(+0.08%)
Oct 24, 2017 20.28 20.30 20.23 20.24 48,246 -0.03(-0.16%)
Oct 23, 2017 20.28 20.28 20.25 20.27 33,230 -0.04(-0.19%)
Oct 20, 2017 20.31 20.32 20.27 20.31 34,727 -0.01(-0.04%)
Oct 19, 2017 20.27 20.35 20.27 20.32 53,880 +0.04(+0.19%)
Oct 18, 2017 20.27 20.57 20.25 20.28 161,806 -0.01(-0.04%)
Oct 17, 2017 20.27 20.29 20.24 20.29 16,827 +0.02(+0.12%)
Oct 16, 2017 20.28 20.29 20.22 20.27 49,189 -0.03(-0.16%)
Oct 13, 2017 20.31 20.32 20.27 20.30 14,540 +0.02(+0.12%)
Oct 12, 2017 20.27 20.27 20.23 20.27 23,292 +0.01(+0.04%)
Oct 11, 2017 20.23 20.27 20.23 20.27 31,568 +0.06(+0.31%)
Oct 10, 2017 20.17 20.23 20.17 20.20 11,303 +0.06(+0.31%)
Oct 09, 2017 20.19 20.20 20.12 20.14 391,314 -0.04(-0.19%)
Oct 06, 2017 20.14 20.30 20.13 20.18 54,482 -0.01(-0.04%)
Oct 05, 2017 20.17 20.20 20.17 20.19 42,551 -0.01(-0.04%)
Oct 04, 2017 20.17 20.21 20.17 20.20 39,025 -0.01(-0.04%)
Oct 03, 2017 20.16 20.20 20.12 20.20 76,182 +0.05(+0.23%)
Oct 02, 2017 20.15 20.18 20.15 20.16 123,652 -0.06(-0.29%)
Sep 29, 2017 20.18 20.21 20.16 20.21 123,914 +0.03(+0.16%)
Sep 28, 2017 20.13 20.18 20.13 20.18 111,909 +0.05(+0.23%)
Sep 27, 2017 20.10 20.14 20.04 20.14 78,716 -0.02(-0.12%)
Sep 26, 2017 20.17 20.19 20.15 20.16 156,338 -0.05(-0.23%)
Sep 25, 2017 20.22 20.23 20.16 20.21 26,021 -0.05(-0.27%)
Sep 22, 2017 20.26 20.26 20.23 20.26 28,788 +0.02(+0.08%)
Sep 21, 2017 20.21 20.25 20.21 20.25 32,727 +0.12(+0.58%)
Sep 20, 2017 20.25 20.28 20.13 20.13 23,337 -0.14(-0.70%)
Sep 19, 2017 20.26 20.27 20.22 20.27 26,553 +0.05(+0.27%)
Sep 18, 2017 20.24 20.25 20.21 20.21 29,949 -0.01(-0.04%)
Sep 15, 2017 20.22 20.23 20.17 20.22 17,752 +0.02(+0.08%)
Sep 14, 2017 20.14 20.21 20.14 20.21 56,522 +0.05(+0.23%)
Sep 13, 2017 20.20 20.21 20.14 20.16 28,603 -0.05(-0.23%)
Sep 12, 2017 20.19 20.21 20.18 20.21 8,322 +0.01(+0.04%)
Sep 11, 2017 20.20 20.21 20.17 20.20 21,221 -0.02(-0.08%)
Sep 08, 2017 20.24 20.24 20.19 20.21 16,114 +0.00(+0.00%)
Sep 07, 2017 20.20 20.21 20.17 20.21 16,564 +0.06(+0.31%)
Sep 06, 2017 20.13 20.17 20.10 20.15 98,024 +0.05(+0.23%)
Sep 05, 2017 20.08 20.12 20.06 20.10 712,891 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.