Vaneck International High Yield Bond (NY: IHY )

19.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.02 20.05 20.00 20.00 11,952 -0.02(-0.08%)
Jul 30, 2018 19.98 20.01 19.97 20.01 16,680 +0.08(+0.41%)
Jul 27, 2018 19.96 19.98 19.93 19.93 24,105 -0.03(-0.16%)
Jul 26, 2018 19.95 19.95 19.94 19.96 22,555 -0.04(-0.20%)
Jul 25, 2018 19.96 20.00 19.92 20.00 37,461 +0.08(+0.41%)
Jul 24, 2018 19.91 19.94 19.88 19.92 22,146 +0.02(+0.12%)
Jul 23, 2018 19.88 19.91 19.86 19.90 8,041 +0.02(+0.08%)
Jul 20, 2018 19.87 19.91 19.87 19.88 12,852 +0.06(+0.33%)
Jul 19, 2018 19.78 19.83 19.66 19.82 18,591 -0.02(-0.08%)
Jul 18, 2018 19.79 19.84 19.79 19.83 10,214 -0.01(-0.04%)
Jul 17, 2018 19.83 19.85 19.82 19.84 9,458 -0.02(-0.12%)
Jul 16, 2018 19.86 19.88 19.83 19.87 14,232 +0.02(+0.08%)
Jul 13, 2018 19.77 19.85 19.77 19.85 8,078 +0.05(+0.24%)
Jul 12, 2018 19.77 19.91 19.77 19.80 34,687 +0.06(+0.29%)
Jul 11, 2018 19.79 19.83 19.75 19.75 9,473 -0.16(-0.81%)
Jul 10, 2018 19.79 19.91 19.79 19.91 94,271 +0.11(+0.57%)
Jul 09, 2018 19.80 19.82 19.73 19.79 696,963 +0.02(+0.08%)
Jul 06, 2018 19.75 19.79 19.74 19.78 15,333 +0.13(+0.66%)
Jul 05, 2018 19.67 19.70 19.63 19.65 34,760 +0.09(+0.45%)
Jul 03, 2018 19.56 19.56 19.56 0 -0.02(-0.12%)
Jul 02, 2018 19.62 19.62 19.56 19.58 27,475 -0.06(-0.30%)
Jun 29, 2018 19.69 19.59 19.64 35,205 +0.08(+0.43%)
Jun 28, 2018 19.61 19.61 19.51 19.56 33,544 -0.05(-0.25%)
Jun 27, 2018 19.67 19.69 19.60 19.61 17,863 -0.10(-0.53%)
Jun 26, 2018 19.74 19.74 19.70 19.71 10,452 -0.04(-0.20%)
Jun 25, 2018 19.79 19.80 19.75 19.75 20,559 -0.04(-0.20%)
Jun 22, 2018 19.82 19.82 19.77 19.79 22,976 +0.08(+0.39%)
Jun 21, 2018 19.71 19.76 19.71 19.71 23,824 -0.05(-0.23%)
Jun 20, 2018 19.78 19.78 19.73 19.76 7,470 -0.01(-0.04%)
Jun 19, 2018 19.69 19.78 19.67 19.77 86,709 +0.01(+0.04%)
Jun 18, 2018 19.78 19.78 19.74 19.76 16,627 -0.01(-0.04%)
Jun 15, 2018 19.78 19.78 19.77 7,618 -0.01(-0.04%)
Jun 14, 2018 19.82 19.82 19.77 19.78 11,557 -0.06(-0.29%)
Jun 13, 2018 19.82 19.86 19.80 19.83 8,868 +0.00(+0.00%)
Jun 12, 2018 19.86 19.86 19.82 19.83 21,331 -0.10(-0.49%)
Jun 11, 2018 19.84 19.94 19.82 19.93 516,473 +0.10(+0.49%)
Jun 08, 2018 19.83 19.85 19.78 19.83 16,045 +0.00(+0.00%)
Jun 07, 2018 19.86 19.89 19.70 19.83 105,824 -0.04(-0.20%)
Jun 06, 2018 19.87 19.82 19.87 37,220 -0.04(-0.20%)
Jun 05, 2018 19.76 19.91 19.75 19.91 370,538 +0.10(+0.49%)
Jun 04, 2018 19.81 19.84 19.77 19.82 550,313 +0.05(+0.24%)
Jun 01, 2018 19.74 19.78 19.71 19.77 61,509 +0.05(+0.27%)
May 31, 2018 19.71 19.71 19.69 19.71 23,775 +0.02(+0.12%)
May 30, 2018 19.67 19.74 19.66 19.69 166,257 +0.04(+0.20%)
May 29, 2018 19.70 19.70 19.63 19.65 13,758 -0.16(-0.81%)
May 25, 2018 19.81 19.81 19.81 0 -0.07(-0.36%)
May 24, 2018 19.84 19.88 19.83 19.88 45,207 +0.05(+0.24%)
May 23, 2018 19.84 19.85 19.82 19.84 31,276 -0.07(-0.36%)
May 22, 2018 19.88 19.92 19.88 19.91 23,749 +0.01(+0.04%)
May 21, 2018 19.88 19.90 19.87 19.90 70,060 +0.02(+0.08%)
May 18, 2018 19.89 19.89 19.88 19.88 8,362 -0.05(-0.24%)
May 17, 2018 19.89 19.93 19.88 19.93 88,948 +0.04(+0.20%)
May 16, 2018 19.95 19.96 19.89 19.89 27,305 -0.02(-0.12%)
May 15, 2018 19.96 19.98 19.92 19.92 33,244 -0.11(-0.56%)
May 14, 2018 20.05 20.07 20.03 20.03 43,225 -0.01(-0.04%)
May 11, 2018 20.04 20.07 19.99 20.04 44,142 +0.05(+0.24%)
May 10, 2018 20.03 20.04 19.98 19.99 105,423 +0.07(+0.34%)
May 09, 2018 19.94 19.94 19.91 19.92 24,449 +0.00(+0.02%)
May 08, 2018 19.96 19.96 19.91 19.92 95,511 -0.08(-0.42%)
May 07, 2018 19.99 20.05 19.98 20.00 216,356 -0.04(-0.18%)
May 04, 2018 19.97 20.04 19.96 20.04 34,589 -0.04(-0.18%)
May 03, 2018 20.09 20.11 20.03 20.07 37,076 -0.02(-0.10%)
May 02, 2018 20.09 20.12 20.04 20.09 114,153 -0.01(-0.04%)
May 01, 2018 20.14 20.14 20.04 20.10 160,496 -0.09(-0.42%)
Apr 30, 2018 20.17 20.20 20.16 20.19 76,518 -0.01(-0.05%)
Apr 27, 2018 20.19 20.23 20.01 20.20 58,666 -0.05(-0.26%)
Apr 26, 2018 20.29 20.29 20.24 20.25 15,233 +0.01(+0.04%)
Apr 25, 2018 20.27 20.27 20.23 20.24 8,251 -0.04(-0.22%)
Apr 24, 2018 20.36 20.36 20.14 20.28 82,539 +0.00(+0.01%)
Apr 23, 2018 20.32 20.33 20.28 20.28 27,842 -0.06(-0.29%)
Apr 20, 2018 20.42 20.42 20.34 20.34 35,540 -0.14(-0.66%)
Apr 19, 2018 20.51 20.51 20.42 20.48 25,426 -0.04(-0.19%)
Apr 18, 2018 20.50 20.54 20.49 20.52 60,602 -0.02(-0.10%)
Apr 17, 2018 20.50 20.55 20.49 20.54 39,836 -0.02(-0.10%)
Apr 16, 2018 20.54 20.56 20.50 20.56 32,235 +0.03(+0.16%)
Apr 13, 2018 20.50 20.53 20.45 20.53 59,679 +0.05(+0.23%)
Apr 12, 2018 20.46 20.48 20.43 20.48 31,374 +0.02(+0.08%)
Apr 11, 2018 20.46 20.49 20.41 20.46 89,877 +0.01(+0.04%)
Apr 10, 2018 20.38 20.46 20.37 20.46 142,109 +0.08(+0.39%)
Apr 09, 2018 20.37 20.39 20.30 20.38 24,037 +0.08(+0.39%)
Apr 06, 2018 20.33 20.34 20.20 20.30 66,915 +0.01(+0.04%)
Apr 05, 2018 20.30 20.31 20.27 20.29 14,161 -0.02(-0.08%)
Apr 04, 2018 20.30 20.31 20.05 20.30 86,072 +0.06(+0.32%)
Apr 03, 2018 20.27 20.30 20.24 20.24 39,925 +0.02(+0.08%)
Apr 02, 2018 20.30 20.30 20.21 20.22 89,388 -0.10(-0.48%)
Mar 29, 2018 20.32 20.32 20.32 0 +0.06(+0.31%)
Mar 28, 2018 20.33 20.34 20.26 20.26 31,455 -0.06(-0.31%)
Mar 27, 2018 20.33 20.35 20.30 20.32 9,147 -0.04(-0.20%)
Mar 26, 2018 20.31 20.35 20.31 20.36 13,586 +0.11(+0.54%)
Mar 23, 2018 20.28 20.30 20.25 20.25 21,472 +0.01(+0.05%)
Mar 22, 2018 20.26 20.30 20.24 20.24 17,573 -0.07(-0.35%)
Mar 21, 2018 20.29 20.33 20.26 20.31 26,661 +0.06(+0.28%)
Mar 20, 2018 20.29 20.30 20.20 20.26 136,721 -0.06(-0.31%)
Mar 19, 2018 20.30 20.33 20.30 20.32 10,713 +0.02(+0.08%)
Mar 16, 2018 20.34 20.34 20.30 20.30 36,095 +0.01(+0.04%)
Mar 15, 2018 20.35 20.35 20.30 20.30 13,735 -0.04(-0.20%)
Mar 14, 2018 20.39 20.39 20.32 20.34 170,451 -0.06(-0.32%)
Mar 13, 2018 20.38 20.42 20.38 20.40 13,054 +0.01(+0.04%)
Mar 12, 2018 20.36 20.42 20.36 20.39 29,466 +0.03(+0.16%)
Mar 09, 2018 20.32 20.44 20.30 20.36 211,339 +0.06(+0.27%)
Mar 08, 2018 20.37 20.39 20.30 20.30 30,765 -0.06(-0.31%)
Mar 07, 2018 20.35 20.37 29,721 +0.01(+0.04%)
Mar 06, 2018 20.38 20.39 20.34 20.36 98,915 +0.03(+0.16%)
Mar 05, 2018 20.30 20.33 20.26 20.33 35,210 +0.04(+0.20%)
Mar 02, 2018 20.31 20.35 20.27 20.29 225,530 -0.02(-0.12%)
Mar 01, 2018 20.33 20.36 20.23 20.31 461,838 -0.01(-0.03%)
Feb 28, 2018 20.39 20.41 20.32 20.32 109,641 -0.06(-0.27%)
Feb 27, 2018 20.41 20.45 20.35 20.37 28,688 -0.07(-0.35%)
Feb 26, 2018 20.41 20.45 20.39 20.45 25,777 +0.05(+0.23%)
Feb 23, 2018 20.41 20.43 20.36 20.40 42,310 -0.02(-0.08%)
Feb 22, 2018 20.42 20.44 20.42 20.41 45,836 -0.00(-0.02%)
Feb 21, 2018 20.45 20.52 20.41 20.42 80,767 -0.05(-0.25%)
Feb 20, 2018 20.45 20.49 20.43 20.47 55,305 -0.04(-0.18%)
Feb 16, 2018 20.51 20.51 20.51 0 +0.02(+0.10%)
Feb 15, 2018 20.47 20.49 20.44 20.49 59,640 +0.02(+0.12%)
Feb 14, 2018 20.27 20.46 20.27 20.46 53,777 +0.06(+0.27%)
Feb 13, 2018 20.36 20.45 20.36 20.41 496,285 +0.01(+0.04%)
Feb 12, 2018 20.33 20.41 20.33 20.40 102,883 +0.10(+0.51%)
Feb 09, 2018 20.36 20.37 20.24 20.30 41,401 -0.09(-0.43%)
Feb 08, 2018 20.49 20.56 20.38 20.38 152,445 -0.09(-0.43%)
Feb 07, 2018 20.53 20.53 20.45 20.47 58,630 -0.03(-0.16%)
Feb 06, 2018 20.49 20.60 20.45 20.50 187,312 -0.02(-0.12%)
Feb 05, 2018 20.59 20.65 20.52 20.53 191,258 -0.12(-0.56%)
Feb 02, 2018 20.67 20.68 20.61 20.64 26,753 -0.05(-0.25%)
Feb 01, 2018 20.71 20.72 20.67 20.69 292,863 +0.03(+0.15%)
Jan 31, 2018 20.67 20.69 20.62 20.66 101,992 +0.06(+0.30%)
Jan 30, 2018 20.66 20.66 20.59 20.60 31,250 -0.05(-0.23%)
Jan 29, 2018 20.64 20.65 20.59 20.65 28,818 -0.04(-0.19%)
Jan 26, 2018 20.68 20.72 20.66 20.69 30,162 +0.01(+0.04%)
Jan 25, 2018 20.73 20.76 20.64 20.68 27,663 +0.01(+0.07%)
Jan 24, 2018 20.68 20.68 20.63 20.66 33,151 +0.07(+0.34%)
Jan 23, 2018 20.58 20.60 20.55 20.59 27,552 +0.05(+0.24%)
Jan 22, 2018 20.56 20.58 20.53 20.54 64,756 +0.00(+0.00%)
Jan 19, 2018 20.55 20.55 20.50 20.54 53,672 -0.02(-0.10%)
Jan 18, 2018 20.54 20.58 20.54 20.56 17,897 -0.04(-0.17%)
Jan 17, 2018 20.58 20.63 20.56 20.60 85,837 +0.04(+0.19%)
Jan 16, 2018 20.54 20.56 20.51 20.56 35,420 +0.07(+0.35%)
Jan 12, 2018 20.49 20.49 20.49 0 +0.07(+0.34%)
Jan 11, 2018 20.41 20.44 20.41 20.42 53,326 +0.06(+0.29%)
Jan 10, 2018 20.38 20.38 20.33 20.36 72,058 -0.00(-0.00%)
Jan 09, 2018 20.38 20.39 20.34 20.36 34,466 -0.04(-0.19%)
Jan 08, 2018 20.41 20.41 20.34 20.40 829,544 -0.04(-0.19%)
Jan 05, 2018 20.44 20.45 20.39 20.44 99,606 -0.01(-0.04%)
Jan 04, 2018 20.39 20.46 20.39 20.45 99,723 +0.09(+0.43%)
Jan 03, 2018 20.36 20.39 20.33 20.36 70,615 +0.05(+0.23%)
Jan 02, 2018 20.31 20.36 20.31 20.31 120,787 +0.00(+0.02%)
Dec 29, 2017 20.31 20.31 20.31 0 +0.04(+0.18%)
Dec 28, 2017 20.23 20.27 20.23 20.27 42,378 +0.05(+0.24%)
Dec 27, 2017 20.23 20.23 20.21 20.23 8,006 +0.03(+0.17%)
Dec 26, 2017 20.18 20.21 20.18 20.19 31,870 +0.00(+0.00%)
Dec 22, 2017 20.14 20.19 20.14 20.19 32,743 +0.06(+0.27%)
Dec 21, 2017 20.17 20.18 20.14 20.14 55,015 -0.02(-0.12%)
Dec 20, 2017 20.17 20.17 20.13 20.16 69,267 +0.01(+0.04%)
Dec 19, 2017 20.15 20.16 20.11 20.15 79,648 +0.01(+0.04%)
Dec 18, 2017 20.17 20.17 20.12 20.14 76,553 +0.01(+0.04%)
Dec 15, 2017 20.11 20.14 20.10 20.14 26,410 +0.04(+0.20%)
Dec 14, 2017 20.14 20.14 20.10 20.10 28,279 -0.07(-0.35%)
Dec 13, 2017 20.14 20.17 20.10 20.17 58,818 +0.06(+0.27%)
Dec 12, 2017 20.11 20.12 20.09 20.11 17,924 -0.01(-0.04%)
Dec 11, 2017 20.11 20.16 20.11 20.12 37,499 +0.00(+0.02%)
Dec 08, 2017 20.14 20.14 20.10 20.12 20,411 -0.02(-0.10%)
Dec 07, 2017 20.13 20.14 20.12 20.14 12,409 +0.03(+0.15%)
Dec 06, 2017 20.14 20.14 20.11 20.11 32,169 -0.05(-0.27%)
Dec 05, 2017 20.16 20.18 20.14 20.16 49,324 -0.03(-0.16%)
Dec 04, 2017 20.14 20.20 20.11 20.19 205,193 +0.00(+0.00%)
Dec 01, 2017 20.18 20.21 20.14 20.19 170,032 +0.13(+0.63%)
Nov 30, 2017 20.18 20.20 20.06 20.07 515,070 -0.13(-0.62%)
Nov 29, 2017 20.20 20.20 20.15 20.19 18,226 -0.02(-0.08%)
Nov 28, 2017 20.21 20.22 20.16 20.21 52,451 -0.00(-0.02%)
Nov 27, 2017 20.25 20.26 20.21 20.21 13,690 -0.02(-0.09%)
Nov 24, 2017 20.22 20.25 20.19 20.23 13,966 +0.05(+0.27%)
Nov 22, 2017 20.13 20.18 20.10 20.18 18,112 +0.07(+0.35%)
Nov 21, 2017 20.09 20.12 20.09 20.11 20,372 +0.04(+0.20%)
Nov 20, 2017 20.07 20.11 20.06 20.07 20,621 -0.02(-0.10%)
Nov 17, 2017 20.09 20.11 20.07 20.09 20,713 -0.01(-0.06%)
Nov 16, 2017 20.09 20.15 20.09 20.10 32,319 +0.06(+0.31%)
Nov 15, 2017 20.00 20.03 19.99 20.03 14,607 +0.02(+0.08%)
Nov 14, 2017 20.00 20.03 20.00 20.02 17,560 -0.02(-0.12%)
Nov 13, 2017 20.00 20.04 19.98 20.04 108,614 +0.02(+0.08%)
Nov 10, 2017 20.05 20.07 19.91 20.03 192,083 -0.03(-0.16%)
Nov 09, 2017 20.04 20.08 20.03 20.06 17,056 -0.04(-0.20%)
Nov 08, 2017 20.08 20.10 20.08 20.10 35,153 -0.04(-0.20%)
Nov 07, 2017 20.11 20.26 20.07 20.14 171,384 +0.01(+0.04%)
Nov 06, 2017 20.11 20.13 20.08 20.13 608,100 +0.02(+0.08%)
Nov 03, 2017 20.15 20.15 20.07 20.11 36,904 -0.08(-0.39%)
Nov 02, 2017 20.18 20.21 20.17 20.19 27,674 +0.01(+0.04%)
Nov 01, 2017 20.18 20.19 20.16 20.18 70,938 +0.03(+0.13%)
Oct 31, 2017 20.13 20.21 20.13 20.16 45,716 +0.07(+0.35%)
Oct 30, 2017 20.14 20.08 20.09 51,687 +0.02(+0.08%)
Oct 27, 2017 20.10 20.13 20.06 20.07 40,555 -0.05(-0.23%)
Oct 26, 2017 20.18 20.18 20.08 20.12 17,123 -0.05(-0.27%)
Oct 25, 2017 20.22 20.22 20.14 20.17 34,027 +0.02(+0.08%)
Oct 24, 2017 20.20 20.21 20.14 20.16 48,445 -0.03(-0.16%)
Oct 23, 2017 20.20 20.20 20.17 20.19 33,367 -0.04(-0.19%)
Oct 20, 2017 20.22 20.24 20.18 20.23 34,870 -0.01(-0.04%)
Oct 19, 2017 20.19 20.27 20.19 20.24 54,102 +0.04(+0.19%)
Oct 18, 2017 20.19 20.49 20.16 20.20 162,473 -0.01(-0.04%)
Oct 17, 2017 20.19 20.21 20.16 20.21 16,897 +0.02(+0.12%)
Oct 16, 2017 20.20 20.21 20.14 20.18 49,392 -0.03(-0.15%)
Oct 13, 2017 20.23 20.24 20.19 20.21 14,600 +0.02(+0.12%)
Oct 12, 2017 20.19 20.19 20.14 20.19 23,388 +0.01(+0.04%)
Oct 11, 2017 20.14 20.18 20.14 20.18 31,698 +0.06(+0.31%)
Oct 10, 2017 20.09 20.14 20.09 20.12 11,349 +0.06(+0.31%)
Oct 09, 2017 20.10 20.11 20.03 20.06 392,928 -0.04(-0.19%)
Oct 06, 2017 20.06 20.21 20.04 20.10 54,707 -0.01(-0.04%)
Oct 05, 2017 20.09 20.12 20.09 20.10 42,727 -0.01(-0.04%)
Oct 04, 2017 20.09 20.13 20.09 20.11 39,186 -0.01(-0.04%)
Oct 03, 2017 20.08 20.12 20.04 20.12 76,496 +0.05(+0.23%)
Oct 02, 2017 20.07 20.10 20.06 20.07 124,162 -0.06(-0.29%)
Sep 29, 2017 20.10 20.13 20.08 20.13 124,425 +0.03(+0.16%)
Sep 28, 2017 20.04 20.10 20.04 20.10 112,371 +0.05(+0.23%)
Sep 27, 2017 20.01 20.05 19.96 20.05 79,040 -0.02(-0.12%)
Sep 26, 2017 20.09 20.11 20.07 20.08 156,983 -0.05(-0.23%)
Sep 25, 2017 20.14 20.15 20.08 20.12 26,128 -0.05(-0.27%)
Sep 22, 2017 20.18 20.18 20.15 20.18 28,907 +0.02(+0.08%)
Sep 21, 2017 20.13 20.16 20.12 20.16 32,862 +0.12(+0.58%)
Sep 20, 2017 20.17 20.19 20.04 20.04 23,434 -0.14(-0.70%)
Sep 19, 2017 20.18 20.19 20.13 20.19 26,662 +0.05(+0.27%)
Sep 18, 2017 20.15 20.16 20.12 20.13 30,072 -0.01(-0.04%)
Sep 15, 2017 20.14 20.15 20.09 20.14 17,825 +0.02(+0.08%)
Sep 14, 2017 20.06 20.12 20.06 20.12 56,755 +0.05(+0.23%)
Sep 13, 2017 20.12 20.12 20.06 20.08 28,721 -0.05(-0.23%)
Sep 12, 2017 20.11 20.12 20.10 20.12 8,357 +0.01(+0.04%)
Sep 11, 2017 20.12 20.13 20.08 20.12 21,308 -0.02(-0.08%)
Sep 08, 2017 20.15 20.15 20.11 20.13 16,181 +0.00(+0.00%)
Sep 07, 2017 20.12 20.13 20.09 20.13 16,632 +0.06(+0.31%)
Sep 06, 2017 20.04 20.09 20.02 20.07 98,428 +0.05(+0.23%)
Sep 05, 2017 20.00 20.04 19.98 20.02 715,832 +0.04(+0.20%)
Sep 01, 2017 20.03 20.03 19.95 19.98 87,180 -0.03(-0.17%)
Aug 31, 2017 19.97 20.02 19.97 20.02 14,175 +0.04(+0.19%)
Aug 30, 2017 19.98 19.99 19.96 19.98 20,588 +0.00(+0.00%)
Aug 29, 2017 20.00 20.03 19.98 19.98 62,063 -0.01(-0.04%)
Aug 28, 2017 19.96 19.99 19.93 19.99 47,161 +0.02(+0.08%)
Aug 25, 2017 19.88 19.97 19.86 19.97 24,342 +0.09(+0.43%)
Aug 24, 2017 19.86 19.88 19.82 19.88 57,576 +0.03(+0.16%)
Aug 23, 2017 19.78 19.87 19.78 19.85 43,029 +0.02(+0.08%)
Aug 22, 2017 19.83 19.85 19.77 19.84 44,140 +0.00(+0.00%)
Aug 21, 2017 19.82 19.85 19.80 19.84 30,542 +0.02(+0.12%)
Aug 18, 2017 19.79 19.81 19.77 19.81 30,286 +0.03(+0.16%)
Aug 17, 2017 19.80 19.81 19.76 19.78 41,400 -0.05(-0.24%)
Aug 16, 2017 19.77 19.83 19.71 19.83 58,233 +0.04(+0.20%)
Aug 15, 2017 19.77 19.79 19.72 19.79 21,108 -0.05(-0.24%)
Aug 14, 2017 19.79 19.86 19.77 19.84 170,012 +0.02(+0.12%)
Aug 11, 2017 19.79 19.81 19.72 19.81 81,857 +0.08(+0.39%)
Aug 10, 2017 19.78 19.79 19.70 19.74 56,151 -0.06(-0.32%)
Aug 09, 2017 19.78 19.81 19.78 19.80 20,147 -0.06(-0.31%)
Aug 08, 2017 19.88 19.89 19.85 19.86 20,272 -0.02(-0.12%)
Aug 07, 2017 19.86 19.88 19.79 19.88 391,486 +0.02(+0.12%)
Aug 04, 2017 19.89 19.90 19.83 19.86 30,550 -0.05(-0.27%)
Aug 03, 2017 19.90 19.92 19.88 19.92 17,446 +0.03(+0.16%)
Aug 02, 2017 19.90 19.91 19.83 19.88 39,701 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.