Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.85 29.85 29.85 0 -0.28(-0.93%)
Dec 28, 2017 29.82 30.23 29.82 30.13 1,395,260 +0.40(+1.35%)
Dec 27, 2017 29.69 30.09 29.69 29.73 1,104,374 +0.13(+0.44%)
Dec 26, 2017 29.53 29.83 29.49 29.60 1,370,841 +0.14(+0.48%)
Dec 22, 2017 29.75 29.85 29.39 29.46 999,724 -0.12(-0.41%)
Dec 21, 2017 29.13 29.60 28.84 29.58 1,491,222 +0.70(+2.43%)
Dec 20, 2017 28.86 28.93 28.48 28.88 1,105,289 +0.21(+0.72%)
Dec 19, 2017 29.06 29.31 28.58 28.68 2,262,458 -0.92(-3.09%)
Dec 18, 2017 29.30 29.85 29.10 29.59 2,611,778 +0.55(+1.90%)
Dec 15, 2017 28.88 29.14 28.76 29.04 3,943,541 +0.28(+0.97%)
Dec 14, 2017 28.77 29.14 28.53 28.76 3,218,154 +0.09(+0.33%)
Dec 13, 2017 28.87 29.09 28.60 28.67 1,793,314 -0.18(-0.62%)
Dec 12, 2017 28.89 29.36 28.77 28.84 1,558,371 -0.05(-0.16%)
Dec 11, 2017 29.26 29.41 28.76 28.89 1,354,228 -0.22(-0.77%)
Dec 08, 2017 28.80 29.24 28.53 29.12 1,416,199 +0.00(+0.00%)
Dec 07, 2017 28.05 28.79 28.04 1,277,912 +0.00(+0.00%)
Dec 06, 2017 27.98 28.58 27.94 28.12 1,865,449 -0.03(-0.10%)
Dec 05, 2017 28.01 28.55 27.73 28.14 2,569,596 -0.31(-1.08%)
Dec 04, 2017 29.19 29.29 28.44 28.45 2,673,409 -0.31(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.