US Dollar to Euro (FOREX: USD-EUR )

0.8374 EUR -0.0007 (-0.08%)
Streaming Realtime Price Updated: 5:13 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.8894 0.8900 0.8892 0.8892 0 -0.01(-0.65%)
May 30, 2017 0.8944 0.8952 0.8943 0.8951 0 -0.00(-0.35%)
May 29, 2017 0.8967 0.8984 0.8967 0.8982 0 +0.00(+0.43%)
May 28, 2017 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.02%)
May 27, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.00%)
May 26, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.24%)
May 25, 2017 0.8919 0.8923 0.8915 0.8920 0 +0.00(+0.13%)
May 24, 2017 0.8916 0.8919 0.8908 0.8908 0 -0.00(-0.37%)
May 23, 2017 0.8941 0.8944 0.8936 0.8942 0 +0.00(+0.52%)
May 22, 2017 0.8899 0.8904 0.8894 0.8896 0 -0.00(-0.30%)
May 21, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 20, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 19, 2017 0.8923 0.8923 0.8923 0.8923 0 -0.01(-0.84%)
May 18, 2017 0.9007 0.9008 0.8996 0.8998 0 +0.00(+0.38%)
May 17, 2017 0.8957 0.8967 0.8953 0.8964 0 -0.01(-0.56%)
May 16, 2017 0.9022 0.9022 0.9011 0.9014 0 -0.01(-1.02%)
May 15, 2017 0.9110 0.9110 0.9104 0.9107 0 -0.00(-0.43%)
May 14, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 13, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 12, 2017 0.9146 0.9146 0.9146 0.9146 0 -0.01(-0.60%)
May 11, 2017 0.9206 0.9208 0.9201 0.9202 0 +0.00(+0.00%)
May 10, 2017 0.9202 0.9204 0.9199 0.9202 0 +0.00(+0.17%)
May 09, 2017 0.9192 0.9195 0.9183 0.9187 0 +0.00(+0.40%)
May 08, 2017 0.9155 0.9158 0.9147 0.9150 0 +0.01(+0.62%)
May 07, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 06, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 05, 2017 0.9093 0.9093 0.9093 0.9093 0 -0.00(-0.15%)
May 04, 2017 0.9106 0.9109 0.9105 0.9106 0 -0.01(-0.85%)
May 03, 2017 0.9184 0.9190 0.9181 0.9184 0 +0.00(+0.39%)
May 02, 2017 0.9150 0.9153 0.9146 0.9148 0 -0.00(-0.21%)
May 01, 2017 0.9173 0.9174 0.9162 0.9167 0 -0.00(-0.12%)
Apr 30, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 29, 2017 0.9178 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Apr 28, 2017 0.9178 0.9178 0.9178 0.9178 0 -0.00(-0.29%)
Apr 27, 2017 0.9197 0.9207 0.9195 0.9205 0 +0.00(+0.42%)
Apr 26, 2017 0.9171 0.9172 0.9165 0.9166 0 +0.00(+0.15%)
Apr 25, 2017 0.9150 0.9155 0.9147 0.9153 0 -0.01(-0.55%)
Apr 24, 2017 0.9203 0.9204 0.9199 0.9203 0 -0.01(-1.28%)
Apr 23, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 22, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Apr 21, 2017 0.9323 0.9323 0.9323 0.9323 0 -0.00(-0.11%)
Apr 20, 2017 0.9334 0.9338 0.9331 0.9333 0 -0.00(-0.01%)
Apr 19, 2017 0.9337 0.9337 0.9330 0.9334 0 +0.00(+0.20%)
Apr 18, 2017 0.9319 0.9321 0.9314 0.9316 0 -0.01(-0.89%)
Apr 17, 2017 0.9395 0.9400 0.9392 0.9400 0 -0.00(-0.23%)
Apr 16, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 15, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.00%)
Apr 14, 2017 0.9422 0.9422 0.9422 0.9422 0 +0.00(+0.02%)
Apr 13, 2017 0.9419 0.9422 0.9418 0.9420 0 +0.00(+0.53%)
Apr 12, 2017 0.9378 0.9380 0.9371 0.9371 0 -0.01(-0.59%)
Apr 11, 2017 0.9429 0.9431 0.9426 0.9426 0 -0.00(-0.08%)
Apr 10, 2017 0.9437 0.9441 0.9433 0.9434 0 -0.00(-0.18%)
Apr 09, 2017 0.9448 0.9457 0.9445 0.9450 0 +0.00(+0.09%)
Apr 08, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.00%)
Apr 07, 2017 0.9442 0.9442 0.9442 0.9442 0 +0.00(+0.49%)
Apr 06, 2017 0.9396 0.9397 0.9392 0.9395 0 +0.00(+0.28%)
Apr 05, 2017 0.9373 0.9379 0.9367 0.9369 0 +0.00(+0.03%)
Apr 04, 2017 0.9362 0.9366 0.9358 0.9366 0 -0.00(-0.08%)
Apr 03, 2017 0.9372 0.9375 0.9371 0.9374 0 -0.00(-0.03%)
Apr 02, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Apr 01, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.00%)
Mar 31, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.21%)
Mar 30, 2017 0.9361 0.9364 0.9356 0.9358 0 +0.01(+0.69%)
Mar 29, 2017 0.9286 0.9293 0.9285 0.9293 0 +0.00(+0.47%)
Mar 28, 2017 0.9248 0.9252 0.9243 0.9249 0 +0.00(+0.49%)
Mar 27, 2017 0.9205 0.9207 0.9202 0.9204 0 -0.00(-0.52%)
Mar 26, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 25, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 24, 2017 0.9253 0.9253 0.9253 0.9253 0 -0.00(-0.20%)
Mar 23, 2017 0.9273 0.9276 0.9271 0.9272 0 +0.00(+0.06%)
Mar 22, 2017 0.9264 0.9267 0.9263 0.9266 0 +0.00(+0.18%)
Mar 21, 2017 0.9247 0.9250 0.9246 0.9249 0 -0.01(-0.80%)
Mar 20, 2017 0.9315 0.9327 0.9313 0.9324 0 +0.00(+0.27%)
Mar 19, 2017 0.9299 0.9299 0.9299 0.9299 0 +0.00(+0.00%)
Mar 18, 2017 0.9323 0.9323 0.9299 0.9299 0 -0.00(-0.25%)
Mar 17, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.44%)
Mar 16, 2017 0.9283 0.9286 0.9280 0.9282 0 -0.00(-0.34%)
Mar 15, 2017 0.9316 0.9317 0.9311 0.9314 0 -0.01(-1.16%)
Mar 14, 2017 0.9425 0.9426 0.9422 0.9424 0 +0.00(+0.34%)
Mar 13, 2017 0.9387 0.9394 0.9386 0.9392 0 +0.00(+0.24%)
Mar 12, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 11, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 10, 2017 0.9369 0.9369 0.9369 0.9369 0 -0.01(-0.90%)
Mar 09, 2017 0.9457 0.9458 0.9452 0.9454 0 -0.00(-0.34%)
Mar 08, 2017 0.9485 0.9488 0.9484 0.9486 0 +0.00(+0.25%)
Mar 07, 2017 0.9467 0.9467 0.9460 0.9463 0 +0.00(+0.11%)
Mar 06, 2017 0.9451 0.9455 0.9450 0.9452 0 +0.00(+0.41%)
Mar 05, 2017 0.9414 0.9414 0.9414 0.9414 0 +0.00(+0.00%)
Mar 04, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.00(-0.00%)
Mar 03, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.01(-1.10%)
Mar 02, 2017 0.9518 0.9521 0.9516 0.9519 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.