Vaneck International High Yield Bond (NY: IHY )

19.41 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:38 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.17 19.19 19.14 19.19 14,086 +0.07(+0.36%)
Apr 27, 2017 19.16 19.16 19.09 19.12 53,813 -0.04(-0.20%)
Apr 26, 2017 19.14 19.16 19.10 19.16 47,836 -0.02(-0.08%)
Apr 25, 2017 19.11 19.17 19.09 19.17 16,190 +0.11(+0.57%)
Apr 24, 2017 19.06 19.10 19.05 19.06 26,927 +0.09(+0.49%)
Apr 21, 2017 18.99 18.99 18.91 18.97 94,625 +0.02(+0.08%)
Apr 20, 2017 18.95 18.99 18.93 18.95 25,270 +0.05(+0.24%)
Apr 19, 2017 18.95 18.96 18.90 18.91 21,623 -0.03(-0.16%)
Apr 18, 2017 18.92 18.95 18.90 18.94 95,370 +0.05(+0.29%)
Apr 17, 2017 18.91 18.91 18.85 18.89 16,189 +0.01(+0.04%)
Apr 13, 2017 18.89 18.89 18.86 18.88 19,711 +0.02(+0.12%)
Apr 12, 2017 18.81 18.85 18.81 18.85 11,916 +0.05(+0.25%)
Apr 11, 2017 18.84 18.84 18.80 18.81 31,943 -0.02(-0.13%)
Apr 10, 2017 18.82 18.85 18.77 18.83 474,510 +0.07(+0.37%)
Apr 07, 2017 18.83 18.86 18.75 18.76 44,282 -0.02(-0.12%)
Apr 06, 2017 18.82 18.85 18.79 18.79 1,237,138 -0.04(-0.20%)
Apr 05, 2017 18.85 18.85 18.80 18.82 13,349 +0.03(+0.16%)
Apr 04, 2017 18.81 18.83 18.78 18.79 61,179 -0.05(-0.29%)
Apr 03, 2017 18.82 18.85 18.79 18.85 149,089 +0.00(+0.02%)
Mar 31, 2017 18.84 18.86 18.80 18.84 27,048 +0.02(+0.08%)
Mar 30, 2017 18.81 18.86 18.81 18.83 25,769 -0.03(-0.16%)
Mar 29, 2017 18.84 18.87 18.83 18.86 32,208 +0.00(+0.00%)
Mar 28, 2017 18.90 18.90 18.84 18.86 17,713 -0.02(-0.12%)
Mar 27, 2017 18.87 18.90 18.84 18.88 13,900 +0.04(+0.20%)
Mar 24, 2017 18.82 18.86 18.79 18.84 26,357 +0.07(+0.37%)
Mar 23, 2017 18.81 18.81 18.77 18.77 30,807 -0.03(-0.15%)
Mar 22, 2017 18.80 18.81 18.76 18.80 35,460 +0.05(+0.27%)
Mar 21, 2017 18.80 18.82 18.70 18.75 25,694 +0.11(+0.61%)
Mar 20, 2017 18.77 18.80 18.64 18.64 328,891 -0.14(-0.72%)
Mar 17, 2017 18.81 18.88 18.76 18.77 141,916 -0.03(-0.16%)
Mar 16, 2017 18.81 18.81 18.71 18.81 19,934 +0.08(+0.41%)
Mar 15, 2017 18.66 18.78 18.61 18.73 59,614 +0.08(+0.41%)
Mar 14, 2017 18.67 18.67 18.61 18.65 35,176 -0.05(-0.29%)
Mar 13, 2017 18.71 18.71 18.64 18.71 27,894 -0.02(-0.08%)
Mar 10, 2017 18.68 18.72 18.62 18.72 37,132 +0.12(+0.62%)
Mar 09, 2017 18.66 18.66 18.58 18.61 12,949 -0.06(-0.31%)
Mar 08, 2017 18.71 18.71 18.64 18.66 34,840 -0.09(-0.47%)
Mar 07, 2017 18.79 18.79 18.73 18.75 38,586 -0.04(-0.20%)
Mar 06, 2017 18.79 18.81 18.74 18.79 40,183 -0.04(-0.20%)
Mar 03, 2017 18.74 18.84 18.74 18.83 69,387 +0.12(+0.66%)
Mar 02, 2017 18.73 18.78 18.70 18.71 136,689 -0.10(-0.53%)
Mar 01, 2017 18.78 18.83 18.73 18.81 118,243 -0.02(-0.10%)
Feb 28, 2017 18.82 18.83 18.78 18.82 19,340 +0.06(+0.33%)
Feb 27, 2017 18.79 18.83 18.76 18.76 73,731 -0.04(-0.20%)
Feb 24, 2017 18.80 18.81 18.74 18.80 68,324 +0.02(+0.12%)
Feb 23, 2017 18.79 18.80 18.73 18.78 80,933 +0.02(+0.08%)
Feb 22, 2017 18.67 18.77 18.67 18.76 118,278 +0.08(+0.41%)
Feb 21, 2017 18.66 18.74 18.65 18.69 166,227 -0.06(-0.33%)
Feb 17, 2017 18.75 18.75 18.75 0 -0.03(-0.16%)
Feb 16, 2017 18.76 18.78 18.72 18.78 107,719 +0.05(+0.29%)
Feb 15, 2017 18.69 18.73 18.66 18.73 19,255 +0.00(+0.00%)
Feb 14, 2017 18.75 18.75 18.66 18.73 30,718 +0.00(+0.00%)
Feb 13, 2017 18.69 18.74 18.69 18.73 22,934 +0.04(+0.20%)
Feb 10, 2017 18.70 18.75 18.68 18.69 88,670 -0.02(-0.12%)
Feb 09, 2017 18.75 18.75 18.67 18.71 28,617 +0.00(+0.00%)
Feb 08, 2017 18.71 18.73 18.67 18.71 68,091 +0.00(+0.02%)
Feb 07, 2017 18.71 18.72 18.65 18.71 90,295 -0.03(-0.18%)
Feb 06, 2017 18.69 18.76 18.67 18.74 64,683 -0.02(-0.08%)
Feb 03, 2017 18.73 18.77 18.71 18.76 22,038 +0.05(+0.29%)
Feb 02, 2017 18.71 18.76 18.68 18.70 34,365 +0.02(+0.12%)
Feb 01, 2017 18.69 18.72 18.65 18.68 285,723 -0.01(-0.05%)
Jan 31, 2017 18.67 18.72 18.65 18.69 16,234 +0.03(+0.16%)
Jan 30, 2017 18.63 18.66 18.60 18.66 50,105 -0.04(-0.20%)
Jan 27, 2017 18.65 18.74 18.61 18.70 300,145 +0.03(+0.16%)
Jan 26, 2017 18.60 18.68 18.56 18.67 155,639 +0.05(+0.24%)
Jan 25, 2017 18.62 18.63 18.56 18.62 46,943 -0.01(-0.04%)
Jan 24, 2017 18.60 18.63 18.55 18.63 153,291 +0.02(+0.12%)
Jan 23, 2017 18.57 18.61 18.53 18.60 26,487 +0.09(+0.49%)
Jan 20, 2017 18.48 18.53 18.48 18.51 25,211 +0.05(+0.24%)
Jan 19, 2017 18.49 18.49 18.44 18.47 16,753 -0.03(-0.16%)
Jan 18, 2017 18.54 18.54 18.47 18.50 97,958 -0.03(-0.16%)
Jan 17, 2017 18.54 18.55 18.49 18.53 77,623 +0.06(+0.33%)
Jan 13, 2017 18.47 18.47 18.47 0 +0.06(+0.33%)
Jan 12, 2017 18.44 18.50 18.41 18.41 26,089 -0.01(-0.04%)
Jan 11, 2017 18.35 18.41 18.32 18.41 26,583 +0.05(+0.25%)
Jan 10, 2017 18.36 18.41 18.36 18.37 16,820 -0.03(-0.17%)
Jan 09, 2017 18.38 18.42 18.33 18.40 1,415,905 +0.04(+0.23%)
Jan 06, 2017 18.32 18.39 18.32 18.36 15,056 -0.00(-0.02%)
Jan 05, 2017 18.35 18.44 18.35 18.36 87,450 +0.08(+0.43%)
Jan 04, 2017 18.23 18.31 18.23 18.28 23,221 +0.09(+0.51%)
Jan 03, 2017 18.19 18.21 18.13 18.19 80,798 +0.06(+0.36%)
Dec 30, 2016 18.13 18.13 18.13 0 -0.05(-0.29%)
Dec 29, 2016 18.17 18.19 18.13 18.18 6,457 +0.08(+0.46%)
Dec 28, 2016 18.13 18.25 18.06 18.09 93,542 -0.09(-0.49%)
Dec 27, 2016 18.18 18.20 18.16 18.18 11,298 +0.00(+0.00%)
Dec 23, 2016 18.18 18.18 18.18 0 +0.04(+0.21%)
Dec 22, 2016 18.21 18.21 18.14 18.15 13,156 -0.02(-0.11%)
Dec 21, 2016 18.13 18.18 18.11 18.17 92,806 +0.08(+0.44%)
Dec 20, 2016 18.11 18.14 18.08 18.09 79,063 +0.00(+0.00%)
Dec 19, 2016 18.15 18.18 18.08 18.09 71,842 -0.04(-0.20%)
Dec 16, 2016 18.09 18.16 18.09 18.12 40,594 +0.02(+0.11%)
Dec 15, 2016 18.09 18.13 18.05 18.10 31,647 -0.06(-0.33%)
Dec 14, 2016 18.31 18.34 18.16 18.16 37,405 -0.08(-0.46%)
Dec 13, 2016 18.25 18.32 18.24 18.25 18,940 +0.03(+0.17%)
Dec 12, 2016 18.21 18.26 18.21 18.21 45,308 +0.05(+0.25%)
Dec 09, 2016 18.17 18.21 18.15 18.17 9,550 -0.02(-0.13%)
Dec 08, 2016 18.25 18.27 18.18 18.19 44,676 -0.15(-0.82%)
Dec 07, 2016 18.25 18.34 18.20 18.34 143,623 +0.22(+1.21%)
Dec 06, 2016 18.19 18.19 18.12 18.12 24,194 +0.02(+0.08%)
Dec 05, 2016 18.06 18.16 17.83 18.11 1,594,377 +0.03(+0.17%)
Dec 02, 2016 18.06 18.09 18.00 18.08 133,192 +0.08(+0.42%)
Dec 01, 2016 18.01 18.04 17.96 18.00 46,071 +0.07(+0.39%)
Nov 30, 2016 18.01 18.01 17.92 17.93 9,394 -0.08(-0.46%)
Nov 29, 2016 17.91 18.01 17.91 18.01 21,500 +0.03(+0.17%)
Nov 28, 2016 17.95 17.98 17.92 17.98 4,521 +0.02(+0.13%)
Nov 25, 2016 17.92 17.97 17.92 17.96 8,015 +0.05(+0.30%)
Nov 23, 2016 17.91 17.91 17.91 0 -0.03(-0.17%)
Nov 22, 2016 17.92 17.98 17.92 17.94 13,956 -0.01(-0.04%)
Nov 21, 2016 17.89 17.95 17.88 17.95 7,581 +0.07(+0.37%)
Nov 18, 2016 17.90 17.91 17.82 17.88 35,072 -0.04(-0.20%)
Nov 17, 2016 17.97 17.99 17.89 17.91 32,979 +0.01(+0.03%)
Nov 16, 2016 17.92 17.94 17.90 17.91 14,254 -0.10(-0.55%)
Nov 15, 2016 17.95 18.01 17.92 18.01 19,865 +0.10(+0.55%)
Nov 14, 2016 17.91 17.92 17.83 17.91 25,491 -0.08(-0.44%)
Nov 11, 2016 18.08 18.08 17.95 17.99 67,306 -0.18(-1.01%)
Nov 10, 2016 18.20 18.23 18.14 18.17 13,651 -0.07(-0.37%)
Nov 09, 2016 18.23 18.31 18.20 18.24 25,077 -0.08(-0.41%)
Nov 08, 2016 18.31 18.36 18.31 18.32 24,023 +0.01(+0.04%)
Nov 07, 2016 18.35 18.36 18.30 18.31 27,974 +0.01(+0.05%)
Nov 04, 2016 18.32 18.35 18.28 18.30 18,515 +0.01(+0.04%)
Nov 03, 2016 18.34 18.34 18.29 18.29 11,724 +0.05(+0.29%)
Nov 02, 2016 18.34 18.34 18.24 18.24 67,617 -0.01(-0.05%)
Nov 01, 2016 18.32 18.32 18.25 18.25 63,506 -0.01(-0.04%)
Oct 31, 2016 18.30 18.30 18.24 18.26 16,699 -0.06(-0.30%)
Oct 28, 2016 18.28 18.33 18.25 18.31 17,155 +0.03(+0.17%)
Oct 27, 2016 18.36 18.36 18.26 18.28 33,807 -0.02(-0.13%)
Oct 26, 2016 18.30 18.38 18.30 18.30 25,173 -0.01(-0.08%)
Oct 25, 2016 18.36 18.37 18.31 18.32 20,566 -0.01(-0.04%)
Oct 24, 2016 18.33 18.33 18.29 18.33 20,738 -0.01(-0.04%)
Oct 21, 2016 18.33 18.33 18.26 18.33 30,331 +0.04(+0.21%)
Oct 20, 2016 18.33 18.33 18.28 18.30 54,793 -0.03(-0.16%)
Oct 19, 2016 18.33 18.33 18.27 18.33 39,978 +0.05(+0.29%)
Oct 18, 2016 18.27 18.30 18.24 18.27 11,186 +0.05(+0.25%)
Oct 17, 2016 18.31 18.39 18.21 18.23 275,702 -0.15(-0.82%)
Oct 14, 2016 18.41 18.42 18.36 18.38 15,463 -0.03(-0.16%)
Oct 13, 2016 18.39 18.42 18.34 18.41 32,694 +0.01(+0.04%)
Oct 12, 2016 18.39 18.42 18.33 18.40 56,587 +0.00(+0.00%)
Oct 11, 2016 18.42 18.45 18.36 18.40 68,718 -0.04(-0.21%)
Oct 10, 2016 18.50 18.52 18.44 18.44 20,585 -0.02(-0.12%)
Oct 07, 2016 18.50 18.55 18.39 18.46 29,339 -0.05(-0.28%)
Oct 06, 2016 18.53 18.53 18.47 18.51 11,294 -0.04(-0.20%)
Oct 05, 2016 18.60 18.64 18.48 18.55 59,031 +0.02(+0.08%)
Oct 04, 2016 18.51 18.54 18.45 18.54 21,641 +0.01(+0.04%)
Oct 03, 2016 18.52 18.53 18.46 18.53 98,117 +0.01(+0.04%)
Sep 30, 2016 18.50 18.52 18.46 18.52 10,689 +0.07(+0.41%)
Sep 29, 2016 18.49 18.50 18.43 18.45 23,509 -0.04(-0.20%)
Sep 28, 2016 18.39 18.49 18.39 18.48 29,990 +0.07(+0.37%)
Sep 27, 2016 18.39 18.43 18.39 18.42 21,812 -0.01(-0.04%)
Sep 26, 2016 18.45 18.45 18.38 18.42 18,928 -0.03(-0.16%)
Sep 23, 2016 18.41 18.47 18.41 18.45 23,374 -0.01(-0.07%)
Sep 22, 2016 18.48 18.50 18.38 18.47 19,679 +0.15(+0.80%)
Sep 21, 2016 18.31 18.34 18.26 18.32 12,317 +0.05(+0.25%)
Sep 20, 2016 18.31 18.31 18.26 18.27 14,537 -0.02(-0.12%)
Sep 19, 2016 18.29 18.30 18.24 18.30 14,029 +0.04(+0.20%)
Sep 16, 2016 18.27 18.28 18.23 18.26 14,468 -0.10(-0.57%)
Sep 15, 2016 18.35 18.37 18.30 18.36 25,835 +0.02(+0.08%)
Sep 14, 2016 18.33 18.37 18.27 18.35 37,256 +0.04(+0.25%)
Sep 13, 2016 18.35 18.35 18.28 18.30 13,369 -0.12(-0.65%)
Sep 12, 2016 18.36 18.44 18.29 18.42 36,208 -0.01(-0.08%)
Sep 09, 2016 18.48 18.62 18.39 18.44 76,429 -0.09(-0.49%)
Sep 08, 2016 18.50 18.55 18.49 18.53 11,346 +0.06(+0.32%)
Sep 07, 2016 18.54 18.54 18.42 18.47 23,772 -0.04(-0.20%)
Sep 06, 2016 18.41 18.51 18.40 18.51 10,062 +0.11(+0.61%)
Sep 02, 2016 18.42 18.39 18.39 18.39 8,812 +0.04(+0.24%)
Sep 01, 2016 18.36 18.39 18.32 18.35 24,526 +0.00(+0.00%)
Aug 31, 2016 18.30 18.36 18.30 18.35 21,708 +0.04(+0.24%)
Aug 30, 2016 18.32 18.36 18.30 18.31 20,092 -0.07(-0.40%)
Aug 29, 2016 18.35 18.38 18.32 18.38 9,837 +0.03(+0.16%)
Aug 26, 2016 18.43 18.46 18.30 18.35 35,718 -0.06(-0.32%)
Aug 25, 2016 18.41 18.43 18.36 18.41 30,679 +0.02(+0.08%)
Aug 24, 2016 18.39 18.40 18.33 18.39 23,639 -0.03(-0.16%)
Aug 23, 2016 18.43 18.43 18.36 18.42 15,782 +0.08(+0.45%)
Aug 22, 2016 18.34 18.40 18.33 18.34 51,523 -0.04(-0.24%)
Aug 19, 2016 18.37 18.40 18.33 18.39 28,715 +0.01(+0.08%)
Aug 18, 2016 18.36 18.41 18.33 18.37 19,986 +0.02(+0.11%)
Aug 17, 2016 18.29 18.35 18.26 18.35 44,296 +0.07(+0.38%)
Aug 16, 2016 18.30 18.31 18.25 18.28 27,060 +0.05(+0.29%)
Aug 15, 2016 18.26 18.27 18.20 18.23 20,685 -0.01(-0.08%)
Aug 12, 2016 18.25 18.25 18.19 18.24 26,661 +0.05(+0.26%)
Aug 11, 2016 18.22 18.24 18.17 18.20 23,269 +0.02(+0.12%)
Aug 10, 2016 18.21 18.23 18.16 18.18 18,837 -0.01(-0.05%)
Aug 09, 2016 18.15 18.18 18.13 18.18 27,549 +0.07(+0.37%)
Aug 08, 2016 18.07 18.12 18.05 18.12 15,681 +0.05(+0.29%)
Aug 05, 2016 18.07 18.09 18.01 18.07 19,443 -0.02(-0.08%)
Aug 04, 2016 18.07 18.08 18.05 18.08 10,459 +0.02(+0.08%)
Aug 03, 2016 18.04 18.07 17.98 18.07 23,149 +0.06(+0.33%)
Aug 02, 2016 18.07 18.09 18.00 18.01 39,250 -0.04(-0.22%)
Aug 01, 2016 18.07 18.08 18.01 18.05 41,225 -0.03(-0.18%)
Jul 29, 2016 18.06 18.09 18.03 18.08 33,435 +0.11(+0.62%)
Jul 28, 2016 17.97 18.02 17.92 17.97 30,747 +0.07(+0.37%)
Jul 27, 2016 17.88 17.99 17.86 17.90 20,364 -0.04(-0.25%)
Jul 26, 2016 17.92 17.96 17.86 17.94 19,069 +0.08(+0.46%)
Jul 25, 2016 17.98 17.98 17.86 17.86 108,838 -0.11(-0.63%)
Jul 22, 2016 17.94 17.99 17.94 17.98 21,020 -0.01(-0.03%)
Jul 21, 2016 17.97 17.98 17.94 17.98 25,834 +0.01(+0.08%)
Jul 20, 2016 17.96 17.98 17.90 17.97 18,496 +0.04(+0.21%)
Jul 19, 2016 17.88 17.94 17.88 17.93 21,394 -0.06(-0.33%)
Jul 18, 2016 17.97 18.02 17.89 17.99 17,705 +0.01(+0.04%)
Jul 15, 2016 17.94 17.99 17.94 17.98 94,944 +0.03(+0.16%)
Jul 14, 2016 18.02 18.02 17.94 17.95 14,950 +0.02(+0.09%)
Jul 13, 2016 17.91 17.97 17.90 17.94 106,884 +0.03(+0.15%)
Jul 12, 2016 17.83 17.95 17.83 17.91 169,666 +0.11(+0.64%)
Jul 11, 2016 17.76 17.81 17.74 17.80 49,009 +0.05(+0.29%)
Jul 08, 2016 17.70 17.76 17.62 17.74 170,424 +0.13(+0.72%)
Jul 07, 2016 17.68 17.71 17.60 17.62 61,441 -0.08(-0.46%)
Jul 06, 2016 17.62 17.72 17.56 17.70 46,331 +0.03(+0.17%)
Jul 05, 2016 17.68 17.73 17.59 17.67 98,571 -0.08(-0.46%)
Jul 01, 2016 17.75 17.75 17.75 17.75 71,763 +0.08(+0.48%)
Jun 30, 2016 17.58 17.67 17.58 17.67 21,853 +0.04(+0.25%)
Jun 29, 2016 17.61 17.64 17.58 17.62 18,107 +0.18(+1.06%)
Jun 28, 2016 17.47 17.48 17.38 17.44 46,034 +0.13(+0.73%)
Jun 27, 2016 17.42 17.42 17.30 17.31 52,528 -0.15(-0.88%)
Jun 24, 2016 17.39 17.57 17.36 17.46 38,925 -0.53(-2.97%)
Jun 23, 2016 17.98 18.00 17.93 18.00 26,678 +0.16(+0.91%)
Jun 22, 2016 17.86 17.87 17.78 17.84 16,707 -0.01(-0.04%)
Jun 21, 2016 17.84 17.84 17.74 17.84 55,510 +0.02(+0.12%)
Jun 20, 2016 17.81 17.87 17.80 17.82 52,688 +0.16(+0.92%)
Jun 17, 2016 17.70 17.72 17.62 17.66 19,974 +0.04(+0.21%)
Jun 16, 2016 17.58 17.65 17.50 17.62 23,515 -0.03(-0.17%)
Jun 15, 2016 17.62 17.70 17.62 17.65 41,795 +0.04(+0.25%)
Jun 14, 2016 17.64 17.64 17.59 17.61 35,051 -0.13(-0.75%)
Jun 13, 2016 17.73 17.77 17.70 17.74 14,879 -0.05(-0.29%)
Jun 10, 2016 17.81 17.84 17.76 17.79 28,990 -0.07(-0.37%)
Jun 09, 2016 17.88 17.90 17.83 17.86 21,413 -0.04(-0.25%)
Jun 08, 2016 17.86 17.91 17.85 17.90 20,575 +0.04(+0.25%)
Jun 07, 2016 17.84 17.87 17.82 17.86 19,677 +0.05(+0.29%)
Jun 06, 2016 17.73 17.81 17.72 17.81 34,718 +0.12(+0.67%)
Jun 03, 2016 17.67 17.69 17.64 17.69 55,376 +0.10(+0.55%)
Jun 02, 2016 17.56 17.61 17.49 17.59 37,321 +0.08(+0.46%)
Jun 01, 2016 17.55 17.60 17.47 17.51 142,035 +0.03(+0.17%)
May 31, 2016 17.52 17.53 17.48 17.48 6,817 +0.00(+0.00%)
May 27, 2016 17.50 17.48 17.48 17.48 42,234 -0.07(-0.37%)
May 26, 2016 17.57 17.62 17.53 17.55 20,496 -0.04(-0.21%)
May 25, 2016 17.56 17.58 17.50 17.58 14,343 +0.07(+0.38%)
May 24, 2016 17.54 17.58 17.47 17.52 19,057 +0.00(+0.00%)
May 23, 2016 17.55 17.55 17.47 17.52 24,369 +0.02(+0.13%)
May 20, 2016 17.49 17.53 17.47 17.50 17,248 +0.02(+0.12%)
May 19, 2016 17.48 17.52 17.42 17.48 21,585 -0.07(-0.37%)
May 18, 2016 17.56 17.61 17.46 17.54 20,412 -0.04(-0.25%)
May 17, 2016 17.58 17.60 17.50 17.58 28,849 +0.07(+0.38%)
May 16, 2016 17.55 17.59 17.51 17.52 53,956 +0.06(+0.33%)
May 13, 2016 17.56 17.56 17.45 17.46 14,874 -0.03(-0.17%)
May 12, 2016 17.59 17.60 17.47 17.49 38,363 -0.04(-0.21%)
May 11, 2016 17.55 17.61 17.52 17.53 12,983 -0.02(-0.12%)
May 10, 2016 17.46 17.55 17.46 17.55 8,886 +0.05(+0.29%)
May 09, 2016 17.55 17.58 17.45 17.50 8,896 -0.08(-0.46%)
May 06, 2016 17.52 17.61 17.46 17.58 17,173 +0.04(+0.25%)
May 05, 2016 17.61 17.61 17.48 17.53 12,436 +0.00(+0.00%)
May 04, 2016 17.57 17.64 17.51 17.53 139,443 -0.10(-0.54%)
May 03, 2016 17.68 17.74 17.61 17.63 105,483 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.