Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 62.60 62.82 62.24 62.58 8,291,025 +0.15(+0.24%)
Jul 28, 2016 62.44 62.79 62.17 62.43 8,514,127 -0.08(-0.13%)
Jul 27, 2016 61.82 62.66 61.65 62.51 13,391,154 +1.16(+1.89%)
Jul 26, 2016 61.00 61.50 60.77 61.35 11,269,402 +0.62(+1.02%)
Jul 25, 2016 60.96 60.97 60.15 60.73 9,166,108 -0.42(-0.69%)
Jul 22, 2016 60.21 61.18 59.83 61.15 12,505,660 +1.22(+2.04%)
Jul 21, 2016 59.80 60.47 59.13 59.93 33,911,480 +4.11(+7.36%)
Jul 20, 2016 55.36 55.94 55.04 55.82 17,168,028 +0.68(+1.23%)
Jul 19, 2016 55.73 55.90 54.95 55.14 8,162,755 -0.21(-0.38%)
Jul 18, 2016 55.14 55.65 54.98 55.35 9,219,688 +0.60(+1.10%)
Jul 15, 2016 54.86 54.86 54.17 54.75 10,236,935 -0.13(-0.24%)
Jul 14, 2016 55.19 55.37 54.56 54.88 6,600,990 +0.05(+0.09%)
Jul 13, 2016 54.91 55.00 54.63 54.83 5,676,302 +0.21(+0.38%)
Jul 12, 2016 54.45 54.74 54.21 54.62 7,411,987 +0.50(+0.93%)
Jul 11, 2016 53.96 54.71 53.94 54.12 6,941,561 -0.07(-0.14%)
Jul 08, 2016 53.49 54.33 52.93 54.19 6,853,891 +1.26(+2.38%)
Jul 07, 2016 52.58 53.38 52.41 52.93 5,763,546 +0.99(+1.91%)
Jul 05, 2016 52.95 52.97 51.89 51.94 10,625,661 -1.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.