Vaneck International High Yield Bond (NY: IHY )

19.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.51 17.60 17.51 17.59 21,943 +0.04(+0.25%)
Jun 29, 2016 17.54 17.56 17.51 17.55 18,181 +0.18(+1.06%)
Jun 28, 2016 17.39 17.41 17.31 17.37 46,224 +0.13(+0.73%)
Jun 27, 2016 17.35 17.35 17.23 17.24 52,745 -0.15(-0.88%)
Jun 24, 2016 17.31 17.49 17.28 17.39 39,086 -0.53(-2.97%)
Jun 23, 2016 17.91 17.93 17.86 17.93 26,788 +0.16(+0.91%)
Jun 22, 2016 17.79 17.80 17.70 17.76 16,776 -0.01(-0.04%)
Jun 21, 2016 17.76 17.77 17.67 17.77 55,739 +0.02(+0.12%)
Jun 20, 2016 17.74 17.80 17.73 17.75 52,905 +0.16(+0.92%)
Jun 17, 2016 17.62 17.65 17.55 17.59 20,057 +0.04(+0.21%)
Jun 16, 2016 17.51 17.58 17.43 17.55 23,612 -0.03(-0.17%)
Jun 15, 2016 17.55 17.63 17.54 17.58 41,967 +0.04(+0.25%)
Jun 14, 2016 17.56 17.56 17.52 17.53 35,196 -0.13(-0.75%)
Jun 13, 2016 17.65 17.70 17.63 17.67 14,940 -0.05(-0.29%)
Jun 10, 2016 17.74 17.76 17.68 17.72 29,110 -0.07(-0.38%)
Jun 09, 2016 17.81 17.82 17.76 17.79 21,501 -0.04(-0.25%)
Jun 08, 2016 17.79 17.84 17.78 17.83 20,660 +0.04(+0.25%)
Jun 07, 2016 17.76 17.80 17.74 17.79 19,758 +0.05(+0.29%)
Jun 06, 2016 17.66 17.74 17.65 17.73 34,862 +0.12(+0.67%)
Jun 03, 2016 17.60 17.62 17.57 17.62 55,604 +0.10(+0.55%)
Jun 02, 2016 17.49 17.53 17.42 17.52 37,475 +0.08(+0.46%)
Jun 01, 2016 17.48 17.53 17.39 17.44 142,621 +0.03(+0.17%)
May 31, 2016 17.45 17.46 17.41 17.41 6,845 +0.00(+0.00%)
May 27, 2016 17.43 17.41 17.41 17.41 42,408 -0.07(-0.37%)
May 26, 2016 17.50 17.55 17.45 17.48 20,581 -0.04(-0.21%)
May 25, 2016 17.49 17.51 17.43 17.51 14,402 +0.07(+0.38%)
May 24, 2016 17.47 17.50 17.39 17.45 19,135 +0.00(+0.00%)
May 23, 2016 17.48 17.48 17.40 17.45 24,470 +0.02(+0.13%)
May 20, 2016 17.42 17.46 17.40 17.42 17,319 +0.02(+0.12%)
May 19, 2016 17.41 17.45 17.35 17.40 21,674 -0.07(-0.37%)
May 18, 2016 17.49 17.53 17.39 17.47 20,496 -0.04(-0.25%)
May 17, 2016 17.51 17.53 17.43 17.51 28,968 +0.07(+0.38%)
May 16, 2016 17.48 17.52 17.44 17.45 54,179 +0.06(+0.33%)
May 13, 2016 17.49 17.49 17.38 17.39 14,935 -0.03(-0.16%)
May 12, 2016 17.52 17.53 17.40 17.42 38,522 -0.04(-0.21%)
May 11, 2016 17.48 17.53 17.45 17.45 13,037 -0.02(-0.12%)
May 10, 2016 17.39 17.48 17.39 17.47 8,923 +0.05(+0.29%)
May 09, 2016 17.48 17.50 17.38 17.42 8,933 -0.08(-0.46%)
May 06, 2016 17.45 17.53 17.39 17.50 17,244 +0.04(+0.25%)
May 05, 2016 17.54 17.54 17.41 17.46 12,488 +0.00(+0.00%)
May 04, 2016 17.50 17.56 17.44 17.46 140,018 -0.10(-0.54%)
May 03, 2016 17.61 17.67 17.54 17.56 105,918 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.