Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.91 17.10 16.53 16.60 3,407,338 -0.16(-0.95%)
Jun 29, 2015 17.11 17.30 16.71 16.76 3,504,441 -0.56(-3.23%)
Jun 26, 2015 17.29 17.41 17.14 17.32 3,680,295 +0.05(+0.29%)
Jun 25, 2015 17.23 17.42 17.18 17.27 3,571,035 +0.11(+0.64%)
Jun 24, 2015 16.99 17.25 16.92 17.16 6,822,093 +0.48(+2.88%)
Jun 23, 2015 16.75 17.10 16.62 16.68 5,839,327 +0.01(+0.06%)
Jun 22, 2015 16.52 16.69 16.30 16.67 4,975,498 +0.30(+1.83%)
Jun 19, 2015 15.65 16.76 15.48 16.37 15,923,373 +1.41(+9.43%)
Jun 18, 2015 14.87 15.07 14.78 14.96 4,303,213 +0.10(+0.67%)
Jun 17, 2015 14.91 14.97 14.58 14.86 3,451,947 -0.02(-0.13%)
Jun 16, 2015 14.97 14.98 14.72 14.88 2,549,140 -0.10(-0.67%)
Jun 15, 2015 14.90 15.11 14.78 14.98 3,449,729 +0.07(+0.47%)
Jun 12, 2015 14.74 14.96 14.64 14.91 1,781,069 +0.13(+0.88%)
Jun 11, 2015 14.71 15.02 14.69 14.78 2,282,636 +0.15(+1.03%)
Jun 10, 2015 14.41 14.69 14.34 14.63 1,742,278 +0.27(+1.88%)
Jun 09, 2015 14.48 14.48 14.21 14.36 1,965,087 -0.11(-0.76%)
Jun 08, 2015 14.56 14.62 14.38 14.47 2,086,178 -0.14(-0.96%)
Jun 05, 2015 14.55 14.74 14.53 14.61 2,719,921 -0.05(-0.34%)
Jun 04, 2015 14.67 14.76 14.55 14.66 1,977,635 -0.02(-0.14%)
Jun 03, 2015 14.65 14.78 14.51 14.68 3,725,696 +0.08(+0.55%)
Jun 02, 2015 14.79 14.87 14.58 14.60 2,572,024 -0.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.