US Dollar to Euro (FOREX: USD-EUR )

0.8612 EUR +0.0025 (+0.29%)
Streaming Realtime Price Updated: 12:39 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 0.9103 0.9127 0.9103 0.9127 0 -0.00(-0.45%)
May 30, 2015 0.9168 0.9168 0.9168 0.9168 0 +0.00(+0.00%)
May 29, 2015 0.9168 0.9168 0.9168 0.9168 0 +0.01(+0.57%)
May 28, 2015 0.9124 0.9130 0.9112 0.9117 0 -0.01(-0.63%)
May 27, 2015 0.9174 0.9178 0.9168 0.9174 0 -0.00(-0.14%)
May 26, 2015 0.9196 0.9196 0.9184 0.9187 0 +0.01(+0.86%)
May 25, 2015 0.9109 0.9110 0.9107 0.9109 0 +0.00(+0.22%)
May 24, 2015 0.9110 0.9110 0.9083 0.9089 0 +0.00(+0.09%)
May 23, 2015 0.9080 0.9080 0.9080 0.9080 0 +0.00(+0.00%)
May 22, 2015 0.9080 0.9080 0.9080 0.9080 0 +0.01(+0.86%)
May 21, 2015 0.9006 0.9006 0.9000 0.9003 0 -0.00(-0.14%)
May 20, 2015 0.9014 0.9019 0.9012 0.9015 0 +0.00(+0.48%)
May 19, 2015 0.8971 0.8976 0.8968 0.8971 0 +0.01(+1.56%)
May 18, 2015 0.8838 0.8839 0.8832 0.8834 0 +0.01(+1.06%)
May 17, 2015 0.8739 0.8743 0.8736 0.8741 0 -0.00(-0.45%)
May 16, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
May 15, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.09%)
May 14, 2015 0.8767 0.8773 0.8766 0.8772 0 -0.00(-0.46%)
May 13, 2015 0.8812 0.8813 0.8802 0.8813 0 -0.01(-1.13%)
May 12, 2015 0.8914 0.8917 0.8914 0.8914 0 -0.01(-0.65%)
May 11, 2015 0.8963 0.8972 0.8963 0.8972 0 +0.00(+0.42%)
May 10, 2015 0.8925 0.8935 0.8925 0.8935 0 +0.00(+0.27%)
May 09, 2015 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.00%)
May 08, 2015 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.18%)
May 07, 2015 0.8889 0.8906 0.8887 0.8894 0 +0.01(+0.90%)
May 06, 2015 0.8813 0.8819 0.8811 0.8815 0 -0.01(-1.43%)
May 05, 2015 0.8939 0.8947 0.8939 0.8942 0 -0.00(-0.32%)
May 04, 2015 0.8970 0.8974 0.8967 0.8971 0 +0.00(+0.39%)
May 03, 2015 0.8930 0.8940 0.8930 0.8937 0 +0.00(+0.09%)
May 02, 2015 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.