Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.93 45.38 44.73 45.04 2,893,434 +0.19(+0.42%)
Sep 29, 2014 44.13 44.90 44.04 44.85 2,697,343 +0.53(+1.20%)
Sep 26, 2014 44.32 44.41 43.76 44.32 3,438,273 -0.36(-0.81%)
Sep 25, 2014 45.21 45.40 44.58 44.68 2,120,000 -0.56(-1.24%)
Sep 24, 2014 45.35 45.45 45.09 45.24 1,886,139 -0.07(-0.15%)
Sep 23, 2014 45.17 45.64 44.91 45.31 2,647,657 +0.12(+0.27%)
Sep 22, 2014 45.75 45.76 45.14 45.19 2,979,106 -0.65(-1.42%)
Sep 19, 2014 46.00 46.11 45.68 45.84 4,481,780 -0.06(-0.13%)
Sep 18, 2014 46.17 46.28 45.63 45.90 2,430,225 -0.25(-0.54%)
Sep 17, 2014 46.22 46.47 45.91 46.15 2,933,403 +0.19(+0.41%)
Sep 16, 2014 45.94 46.54 45.21 45.96 7,386,398 -0.38(-0.82%)
Sep 15, 2014 46.55 46.72 46.15 46.34 1,770,516 -0.04(-0.09%)
Sep 12, 2014 47.13 47.15 46.30 46.38 1,664,241 -0.98(-2.07%)
Sep 11, 2014 46.82 47.48 46.81 47.36 1,703,895 +0.55(+1.17%)
Sep 10, 2014 47.06 47.23 46.77 46.81 1,790,318 -0.19(-0.40%)
Sep 09, 2014 47.42 47.42 46.90 47.00 2,080,359 -0.54(-1.14%)
Sep 08, 2014 47.98 48.03 47.30 47.54 2,455,327 -0.53(-1.10%)
Sep 05, 2014 47.28 48.24 47.26 48.07 2,997,784 +0.87(+1.84%)
Sep 04, 2014 47.02 47.21 46.64 47.20 2,687,061 +0.11(+0.23%)
Sep 03, 2014 47.32 47.85 47.05 47.09 3,397,397 -0.20(-0.42%)
Sep 02, 2014 46.46 47.78 46.01 47.29 8,792,695 +0.81(+1.74%)
Aug 29, 2014 46.14 46.48 46.48 46.48 1,637,200 +0.35(+0.76%)
Aug 28, 2014 45.77 46.16 45.61 46.13 977,563 +0.33(+0.72%)
Aug 27, 2014 45.56 45.83 45.43 45.80 1,015,791 +0.39(+0.86%)
Aug 26, 2014 45.96 46.05 45.40 45.41 1,123,801 -0.51(-1.11%)
Aug 25, 2014 45.77 46.08 45.67 45.92 1,654,428 +0.28(+0.61%)
Aug 22, 2014 45.39 45.97 45.37 45.64 1,465,530 -0.21(-0.46%)
Aug 21, 2014 45.99 46.11 45.72 45.85 1,387,689 +0.01(+0.02%)
Aug 20, 2014 45.68 46.10 45.56 45.84 2,348,260 +0.10(+0.22%)
Aug 19, 2014 45.04 45.75 44.90 45.74 2,287,764 +0.75(+1.67%)
Aug 18, 2014 45.28 45.51 44.92 44.99 2,489,481 -0.21(-0.46%)
Aug 15, 2014 44.84 45.41 44.83 45.20 6,136,087 +0.68(+1.53%)
Aug 14, 2014 44.09 44.59 44.09 44.52 1,425,475 +0.45(+1.02%)
Aug 13, 2014 44.07 44.07 43.73 44.07 1,976,139 +0.15(+0.34%)
Aug 12, 2014 43.95 44.20 43.83 43.92 1,932,333 -0.01(-0.02%)
Aug 11, 2014 44.10 44.36 43.85 43.93 1,648,676 -0.19(-0.43%)
Aug 08, 2014 43.42 44.05 43.42 44.12 2,700,962 +0.84(+1.94%)
Aug 07, 2014 43.21 43.49 43.11 43.28 2,537,463 +0.28(+0.65%)
Aug 06, 2014 43.57 43.81 42.92 43.00 4,753,668 -0.73(-1.67%)
Aug 05, 2014 44.43 44.63 43.61 43.73 2,431,925 -0.75(-1.69%)
Aug 04, 2014 44.86 44.97 43.80 44.48 3,717,274 -0.42(-0.94%)
Aug 01, 2014 44.82 45.22 44.64 44.90 2,681,788 +0.23(+0.51%)
Jul 31, 2014 45.35 45.93 44.65 44.67 3,580,642 -1.03(-2.25%)
Jul 30, 2014 46.30 46.71 45.69 45.70 3,010,668 -0.90(-1.93%)
Jul 29, 2014 47.35 47.58 46.55 46.60 2,786,464 -0.77(-1.63%)
Jul 28, 2014 46.64 47.57 46.51 47.37 1,882,565 +0.27(+0.57%)
Jul 25, 2014 47.33 47.54 47.03 47.10 989,368 -0.27(-0.57%)
Jul 24, 2014 47.29 47.47 47.11 47.37 2,184,932 +0.23(+0.49%)
Jul 23, 2014 47.20 47.28 46.98 47.14 807,236 -0.02(-0.04%)
Jul 22, 2014 47.34 47.38 47.06 47.16 1,953,174 +0.03(+0.06%)
Jul 21, 2014 47.17 47.25 46.86 47.13 1,801,688 -0.14(-0.30%)
Jul 18, 2014 47.13 47.33 46.80 47.27 2,766,802 +0.40(+0.85%)
Jul 17, 2014 47.34 47.40 46.85 46.87 2,050,798 -0.64(-1.35%)
Jul 16, 2014 47.33 47.51 46.91 47.51 2,055,276 +0.22(+0.47%)
Jul 15, 2014 46.92 47.44 46.92 47.29 2,638,354 +0.36(+0.77%)
Jul 14, 2014 47.18 47.34 46.80 46.93 2,777,569 -0.19(-0.40%)
Jul 11, 2014 47.21 47.33 46.98 47.12 3,101,090 -0.08(-0.17%)
Jul 10, 2014 46.54 47.31 46.54 47.20 2,741,399 +0.34(+0.73%)
Jul 09, 2014 46.82 46.98 46.59 46.86 2,068,641 +0.04(+0.09%)
Jul 08, 2014 46.33 46.86 46.33 46.82 2,249,369 +0.33(+0.71%)
Jul 07, 2014 46.09 46.80 46.06 46.49 2,186,785 +0.46(+1.00%)
Jul 03, 2014 46.41 46.03 46.03 46.03 3,307,200 -0.60(-1.29%)
Jul 02, 2014 47.16 47.18 46.39 46.63 2,634,170 -0.60(-1.27%)
Jul 01, 2014 48.04 48.09 47.22 47.23 2,258,934 -0.79(-1.65%)
Jun 30, 2014 47.57 48.10 47.46 48.02 2,440,536 +0.49(+1.03%)
Jun 27, 2014 47.16 47.69 47.01 47.53 1,705,253 +0.33(+0.70%)
Jun 26, 2014 46.99 47.30 46.79 47.20 1,973,263 -0.30(-0.63%)
Jun 25, 2014 47.55 47.82 47.18 47.50 3,721,188 -0.23(-0.48%)
Jun 24, 2014 47.66 48.04 47.50 47.73 3,336,779 +0.11(+0.23%)
Jun 23, 2014 48.19 48.26 47.39 47.62 4,006,705 -0.57(-1.18%)
Jun 20, 2014 48.35 48.64 48.06 48.19 5,126,537 -0.04(-0.08%)
Jun 19, 2014 47.66 48.24 47.54 48.23 4,436,048 +0.53(+1.11%)
Jun 18, 2014 46.81 47.80 46.81 47.70 3,008,854 +0.82(+1.75%)
Jun 17, 2014 46.74 46.97 46.58 46.88 1,199,976 +0.00(+0.00%)
Jun 16, 2014 46.50 47.22 46.44 46.88 2,039,459 +0.33(+0.71%)
Jun 13, 2014 46.30 46.61 46.08 46.55 1,854,609 +0.23(+0.50%)
Jun 12, 2014 46.19 46.52 45.49 46.32 2,768,991 +0.04(+0.09%)
Jun 11, 2014 46.11 46.58 45.80 46.28 3,883,027 +0.11(+0.24%)
Jun 10, 2014 45.98 46.29 45.89 46.17 1,937,190 -0.51(-1.09%)
Jun 06, 2014 46.56 47.06 46.44 46.68 3,093,417 +0.18(+0.39%)
Jun 05, 2014 45.78 46.58 45.77 46.50 2,336,761 +0.62(+1.35%)
Jun 04, 2014 45.41 45.90 45.27 45.88 2,226,214 +0.24(+0.53%)
Jun 03, 2014 45.84 45.87 45.55 45.64 1,929,487 -0.23(-0.50%)
Jun 02, 2014 45.82 45.92 45.66 45.87 2,105,725 +0.00(+0.00%)
May 30, 2014 45.68 45.98 45.48 45.87 3,515,679 +0.19(+0.42%)
May 29, 2014 45.29 45.73 45.23 45.68 2,754,306 +0.38(+0.84%)
May 28, 2014 44.75 45.37 44.68 45.30 2,886,741 +0.52(+1.16%)
May 27, 2014 44.97 45.06 44.60 44.78 3,017,003 +0.06(+0.13%)
May 23, 2014 44.58 44.72 44.72 44.72 2,843,900 +0.09(+0.20%)
May 22, 2014 44.18 44.69 44.04 44.63 1,599,025 +0.34(+0.77%)
May 21, 2014 44.16 44.44 44.06 44.29 3,279,555 +0.66(+1.51%)
May 20, 2014 43.44 43.80 43.44 43.63 3,367,835 +0.11(+0.25%)
May 19, 2014 43.55 43.84 43.36 43.52 3,784,381 -0.12(-0.27%)
May 16, 2014 43.41 43.87 43.21 43.64 3,688,046 +0.01(+0.02%)
May 15, 2014 43.78 44.05 43.18 43.63 5,048,214 -0.15(-0.34%)
May 14, 2014 43.19 43.97 43.19 43.78 2,494,185 +0.58(+1.34%)
May 13, 2014 43.14 43.30 42.86 43.20 2,629,227 +0.18(+0.42%)
May 12, 2014 43.80 43.94 42.85 43.02 3,249,190 -0.57(-1.31%)
May 09, 2014 44.55 44.76 43.40 43.59 4,136,760 -1.00(-2.24%)
May 08, 2014 44.78 44.90 44.39 44.59 3,645,675 -0.12(-0.27%)
May 07, 2014 44.56 44.95 44.50 44.71 4,426,071 +0.40(+0.90%)
May 06, 2014 44.77 44.89 44.27 44.31 4,308,932 -0.55(-1.23%)
May 05, 2014 44.51 44.95 44.49 44.86 1,401,864 +0.33(+0.74%)
May 02, 2014 45.62 45.71 44.25 44.53 2,495,772 -1.22(-2.67%)
May 01, 2014 44.28 45.94 43.71 45.75 2,422,345 +0.17(+0.37%)
Apr 30, 2014 45.51 45.83 45.47 45.58 1,992,308 +0.23(+0.51%)
Apr 29, 2014 45.91 46.11 45.28 45.35 2,897,566 -0.48(-1.05%)
Apr 28, 2014 45.53 45.87 45.26 45.83 1,822,488 +0.33(+0.73%)
Apr 25, 2014 44.95 45.52 44.93 45.50 1,071,639 +0.60(+1.34%)
Apr 24, 2014 44.56 45.21 44.35 44.90 1,768,308 +0.32(+0.72%)
Apr 23, 2014 44.78 45.27 44.53 44.58 1,622,018 -0.11(-0.25%)
Apr 22, 2014 44.73 44.82 44.50 44.69 1,301,995 -0.09(-0.20%)
Apr 21, 2014 44.98 45.13 44.48 44.78 1,813,995 -0.09(-0.20%)
Apr 17, 2014 45.44 44.87 44.87 44.87 2,170,600 -0.75(-1.64%)
Apr 16, 2014 45.28 45.62 45.19 45.62 1,864,150 +0.35(+0.77%)
Apr 15, 2014 44.62 45.29 44.54 45.27 2,466,313 +0.59(+1.32%)
Apr 14, 2014 44.77 44.77 44.35 44.68 2,611,449 +0.03(+0.07%)
Apr 11, 2014 44.22 44.84 44.22 44.65 3,237,544 +0.22(+0.50%)
Apr 10, 2014 44.38 44.88 44.23 44.43 2,691,018 +0.04(+0.09%)
Apr 09, 2014 44.60 44.60 43.76 44.39 2,969,172 -0.22(-0.49%)
Apr 08, 2014 44.12 44.74 43.84 44.61 3,152,849 +0.57(+1.29%)
Apr 07, 2014 44.45 44.50 44.04 44.04 3,572,808 -0.43(-0.97%)
Apr 04, 2014 44.00 44.87 43.95 44.47 5,851,484 +0.67(+1.53%)
Apr 03, 2014 43.38 43.95 43.35 43.80 3,603,934 +0.45(+1.04%)
Apr 02, 2014 42.60 43.35 42.47 43.35 6,863,905 +0.98(+2.31%)
Apr 01, 2014 43.19 43.20 42.30 42.37 3,321,835 -0.83(-1.92%)
Mar 31, 2014 42.13 43.49 41.89 43.20 7,109,556 +1.31(+3.13%)
Mar 28, 2014 41.90 42.57 41.57 41.89 12,653,905 -1.75(-4.01%)
Mar 27, 2014 43.69 43.72 43.33 43.64 4,102,990 -0.64(-1.45%)
Mar 26, 2014 44.72 44.92 44.20 44.28 2,567,729 -0.43(-0.96%)
Mar 25, 2014 44.81 44.95 44.52 44.71 2,110,283 -0.02(-0.04%)
Mar 24, 2014 44.53 44.85 44.29 44.73 1,727,405 +0.36(+0.81%)
Mar 21, 2014 44.60 44.97 44.32 44.37 5,620,813 +0.06(+0.14%)
Mar 20, 2014 44.11 44.33 43.93 44.31 1,935,271 +0.01(+0.02%)
Mar 19, 2014 44.48 44.72 44.03 44.30 3,938,282 -0.21(-0.47%)
Mar 18, 2014 44.50 44.75 44.42 44.51 1,425,932 -0.11(-0.25%)
Mar 17, 2014 44.42 44.62 44.18 44.62 1,898,011 +0.27(+0.61%)
Mar 14, 2014 44.01 44.55 43.90 44.35 3,059,362 +0.31(+0.70%)
Mar 13, 2014 43.64 44.10 43.48 44.04 2,409,213 +0.46(+1.06%)
Mar 12, 2014 42.96 43.58 42.88 43.58 2,458,431 +0.57(+1.33%)
Mar 11, 2014 42.79 43.01 42.59 43.01 3,727,399 +0.31(+0.73%)
Mar 10, 2014 42.75 42.89 42.54 42.70 2,600,597 -0.05(-0.12%)
Mar 07, 2014 42.73 42.89 42.12 42.75 3,151,375 +0.00(+0.00%)
Mar 06, 2014 43.22 43.37 42.60 42.75 3,312,368 -0.47(-1.09%)
Mar 05, 2014 43.84 43.88 43.13 43.22 3,004,025 -0.69(-1.57%)
Mar 04, 2014 44.01 44.03 43.76 43.91 1,800,875 +0.28(+0.64%)
Mar 03, 2014 43.87 44.13 43.59 43.63 3,060,413 -0.43(-0.98%)
Feb 28, 2014 43.46 44.32 43.39 44.06 3,939,921 +0.67(+1.54%)
Feb 27, 2014 43.44 43.78 43.21 43.39 1,823,590 -0.10(-0.23%)
Feb 26, 2014 43.84 44.02 43.39 43.49 2,699,864 -0.30(-0.69%)
Feb 25, 2014 44.13 44.19 43.73 43.79 3,041,937 -0.23(-0.52%)
Feb 24, 2014 43.97 44.45 43.94 44.02 3,065,616 +0.08(+0.18%)
Feb 21, 2014 43.67 44.24 43.59 43.94 2,587,842 +0.28(+0.64%)
Feb 20, 2014 43.29 43.82 43.20 43.66 1,324,266 +0.43(+0.99%)
Feb 19, 2014 43.40 43.79 43.16 43.23 2,077,680 -0.27(-0.62%)
Feb 18, 2014 43.96 43.97 43.40 43.50 3,217,723 -0.44(-1.00%)
Feb 14, 2014 43.74 43.94 43.94 43.94 2,659,300 +0.03(+0.07%)
Feb 13, 2014 43.06 43.94 43.00 43.91 3,812,113 +0.76(+1.76%)
Feb 12, 2014 42.45 43.16 42.37 43.15 4,067,282 +0.71(+1.67%)
Feb 11, 2014 41.60 42.57 41.41 42.44 2,809,874 +0.24(+0.57%)
Feb 10, 2014 41.73 42.22 41.50 42.20 2,827,296 +0.37(+0.88%)
Feb 07, 2014 41.44 41.88 41.40 41.83 1,922,330 +0.48(+1.16%)
Feb 06, 2014 41.11 41.52 40.92 41.35 1,776,687 +0.24(+0.58%)
Feb 05, 2014 41.14 41.34 41.01 41.11 1,855,092 -0.17(-0.41%)
Feb 04, 2014 41.68 41.75 41.10 41.28 2,512,270 -0.24(-0.58%)
Feb 03, 2014 42.25 42.64 41.41 41.52 3,635,576 -0.63(-1.49%)
Jan 31, 2014 41.51 42.39 41.49 42.15 4,450,223 +0.19(+0.45%)
Jan 30, 2014 41.20 41.99 41.11 41.96 3,937,859 +1.03(+2.52%)
Jan 29, 2014 40.97 41.11 40.77 40.93 3,211,805 -0.08(-0.20%)
Jan 28, 2014 40.99 41.09 40.81 41.01 2,078,052 +0.09(+0.22%)
Jan 27, 2014 40.82 41.03 40.77 40.92 3,025,320 +0.10(+0.24%)
Jan 24, 2014 41.11 41.36 40.81 40.82 3,696,505 -0.47(-1.14%)
Jan 23, 2014 40.98 41.37 40.92 41.29 2,981,885 +0.15(+0.36%)
Jan 22, 2014 41.25 41.38 40.94 41.14 2,611,692 -0.13(-0.31%)
Jan 21, 2014 40.72 41.27 40.72 41.27 2,970,284 +0.60(+1.48%)
Jan 17, 2014 40.67 40.67 40.67 40.67 2,467,800 +0.02(+0.05%)
Jan 16, 2014 40.48 40.69 40.32 40.65 2,340,224 +0.14(+0.35%)
Jan 15, 2014 40.30 40.54 40.27 40.51 3,695,973 +0.21(+0.52%)
Jan 14, 2014 40.28 40.55 40.13 40.30 1,867,200 +0.01(+0.02%)
Jan 13, 2014 40.93 40.93 40.19 40.29 2,556,948 -0.24(-0.59%)
Jan 10, 2014 40.24 41.01 40.03 40.53 2,538,577 +0.46(+1.15%)
Jan 09, 2014 40.07 40.16 39.78 40.07 1,884,181 +0.27(+0.68%)
Jan 08, 2014 39.89 39.97 39.59 39.80 2,206,514 -0.21(-0.52%)
Jan 07, 2014 39.70 40.08 39.67 40.01 2,567,849 +0.32(+0.81%)
Jan 06, 2014 39.71 39.87 39.54 39.69 2,586,708 +0.09(+0.23%)
Jan 03, 2014 39.72 39.85 39.42 39.60 2,824,616 -0.06(-0.15%)
Jan 02, 2014 40.36 40.37 39.66 39.66 2,364,678 -0.62(-1.54%)
Dec 31, 2013 40.33 40.28 40.28 40.28 1,925,500 +0.01(+0.02%)
Dec 30, 2013 40.22 40.41 40.07 40.27 2,151,172 -0.01(-0.02%)
Dec 27, 2013 40.28 40.55 40.15 40.28 1,334,766 -0.28(-0.69%)
Dec 26, 2013 41.12 41.18 40.48 40.56 1,924,944 -0.47(-1.15%)
Dec 24, 2013 40.98 41.23 40.91 41.03 1,053,787 +0.05(+0.12%)
Dec 23, 2013 40.80 41.19 40.73 40.98 2,317,715 +0.42(+1.04%)
Dec 20, 2013 40.24 40.94 40.14 40.56 5,428,341 +0.34(+0.85%)
Dec 19, 2013 40.57 40.57 40.04 40.22 3,901,202 -0.73(-1.78%)
Dec 18, 2013 40.70 41.01 40.11 40.95 3,941,003 +0.31(+0.76%)
Dec 17, 2013 40.97 41.09 40.56 40.64 4,126,698 -0.34(-0.83%)
Dec 16, 2013 40.66 41.16 40.64 40.98 4,383,433 +0.56(+1.39%)
Dec 13, 2013 40.34 40.49 40.22 40.42 2,025,815 +0.22(+0.55%)
Dec 12, 2013 40.17 40.49 40.16 40.20 3,367,306 -0.06(-0.15%)
Dec 11, 2013 40.25 40.57 40.17 40.26 2,640,820 -0.06(-0.15%)
Dec 10, 2013 41.09 41.20 40.18 40.32 3,349,787 -0.84(-2.04%)
Dec 09, 2013 41.06 41.46 40.99 41.16 2,569,658 +0.05(+0.12%)
Dec 06, 2013 40.53 41.23 40.43 41.11 2,854,108 +0.75(+1.86%)
Dec 05, 2013 40.66 40.66 40.05 40.36 3,128,803 -0.35(-0.86%)
Dec 04, 2013 40.57 40.91 40.33 40.71 2,394,771 -0.09(-0.22%)
Dec 03, 2013 40.34 40.83 40.17 40.80 2,891,363 +0.34(+0.84%)
Dec 02, 2013 40.44 40.72 40.22 40.46 3,254,599 +0.09(+0.22%)
Nov 29, 2013 40.00 40.61 40.00 40.37 1,377,799 +0.11(+0.27%)
Nov 27, 2013 40.28 40.34 40.07 40.26 2,515,278 +0.01(+0.02%)
Nov 26, 2013 40.57 40.60 39.91 40.25 4,395,447 -0.32(-0.79%)
Nov 25, 2013 40.74 40.96 40.57 40.57 2,399,464 -0.06(-0.15%)
Nov 22, 2013 40.49 40.81 40.47 40.63 2,883,089 +0.11(+0.27%)
Nov 21, 2013 40.70 40.81 40.13 40.52 2,299,750 -0.03(-0.07%)
Nov 20, 2013 40.88 41.11 40.55 40.55 2,082,874 -0.38(-0.93%)
Nov 19, 2013 41.09 41.21 40.82 40.93 2,065,886 -0.09(-0.22%)
Nov 18, 2013 41.20 41.25 40.75 41.02 3,582,599 -0.14(-0.34%)
Nov 15, 2013 40.87 41.20 40.85 41.16 2,298,052 +0.15(+0.37%)
Nov 14, 2013 41.09 41.34 40.94 41.01 2,200,912 +0.04(+0.10%)
Nov 13, 2013 40.32 41.09 40.20 40.97 4,011,508 +0.48(+1.19%)
Nov 12, 2013 40.67 40.99 40.02 40.49 8,906,208 -0.93(-2.25%)
Nov 11, 2013 41.75 41.87 41.34 41.42 1,806,562 -0.35(-0.84%)
Nov 08, 2013 41.92 41.92 41.37 41.77 3,834,340 -0.28(-0.67%)
Nov 07, 2013 42.81 42.95 41.99 42.05 2,718,216 -0.70(-1.64%)
Nov 06, 2013 42.00 42.79 42.00 42.75 2,017,795 +0.74(+1.76%)
Nov 05, 2013 42.14 42.70 41.99 42.01 2,255,939 -0.26(-0.62%)
Nov 04, 2013 42.41 42.45 41.98 42.27 1,699,902 -0.05(-0.12%)
Nov 01, 2013 42.01 42.52 41.99 42.32 2,248,840 +0.47(+1.12%)
Oct 31, 2013 41.78 42.05 41.23 41.85 2,649,145 -0.03(-0.07%)
Oct 30, 2013 42.19 42.45 41.82 41.88 2,055,820 -0.21(-0.50%)
Oct 29, 2013 42.24 42.24 41.91 42.09 1,581,594 +0.04(+0.10%)
Oct 28, 2013 42.11 42.33 41.79 42.05 1,842,320 -0.07(-0.17%)
Oct 25, 2013 41.49 42.13 41.46 42.12 1,720,589 +0.62(+1.49%)
Oct 24, 2013 41.66 41.68 41.35 41.50 2,620,240 -0.01(-0.02%)
Oct 23, 2013 41.94 42.27 41.43 41.51 3,487,398 -0.46(-1.10%)
Oct 22, 2013 41.40 42.08 41.24 41.97 1,877,630 +0.59(+1.43%)
Oct 21, 2013 41.22 41.42 41.06 41.38 2,011,004 +0.16(+0.39%)
Oct 18, 2013 41.40 41.58 41.18 41.22 1,615,353 -0.14(-0.34%)
Oct 17, 2013 40.73 41.42 40.50 41.36 1,626,281 +0.61(+1.50%)
Oct 16, 2013 40.44 40.75 40.23 40.75 2,890,823 +0.63(+1.57%)
Oct 15, 2013 40.94 40.96 40.10 40.12 2,743,734 -0.85(-2.07%)
Oct 14, 2013 41.13 41.21 40.58 40.97 2,240,175 -0.38(-0.92%)
Oct 11, 2013 41.37 41.51 41.05 41.35 1,284,124 +0.00(+0.00%)
Oct 10, 2013 41.18 41.42 40.65 41.35 1,900,599 +0.43(+1.05%)
Oct 09, 2013 40.78 41.46 40.48 40.92 3,693,622 +0.27(+0.66%)
Oct 08, 2013 40.15 40.87 40.07 40.65 3,334,802 +0.58(+1.45%)
Oct 07, 2013 40.09 40.51 39.95 40.07 2,162,598 -0.19(-0.47%)
Oct 04, 2013 40.39 40.60 40.20 40.26 2,183,004 -0.05(-0.12%)
Oct 03, 2013 40.76 40.78 40.27 40.31 2,533,190 -0.70(-1.71%)
Oct 02, 2013 40.77 41.28 40.68 41.01 2,415,864 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.