Genworth Financial (NY: GNW )

3.515 -0.085 (-2.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.81 13.81 12.89 13.10 28,359,796 -0.88(-6.29%)
Jul 30, 2014 14.80 15.08 13.92 13.98 37,018,108 -2.28(-14.02%)
Jul 29, 2014 16.35 16.42 16.21 16.26 4,401,247 -0.06(-0.37%)
Jul 28, 2014 16.35 16.40 16.11 16.32 3,170,855 -0.03(-0.18%)
Jul 25, 2014 16.40 16.48 16.33 16.35 1,842,253 -0.15(-0.91%)
Jul 24, 2014 16.61 16.61 16.45 16.50 2,256,258 -0.04(-0.24%)
Jul 23, 2014 16.45 16.59 16.33 16.54 2,133,393 +0.11(+0.67%)
Jul 22, 2014 16.46 16.60 16.38 16.43 3,394,298 +0.00(+0.00%)
Jul 21, 2014 16.35 16.48 16.28 16.43 3,088,959 -0.06(-0.36%)
Jul 18, 2014 16.21 16.50 16.15 16.49 3,027,104 +0.35(+2.17%)
Jul 17, 2014 16.12 16.45 16.02 16.14 4,437,965 -0.14(-0.86%)
Jul 16, 2014 16.78 16.78 16.27 16.28 6,914,855 -0.42(-2.51%)
Jul 15, 2014 16.80 16.90 16.65 16.70 4,467,338 -0.03(-0.18%)
Jul 14, 2014 16.84 17.04 16.69 16.73 3,390,344 +0.11(+0.66%)
Jul 11, 2014 16.10 16.75 15.97 16.62 22,635,896 -0.44(-2.58%)
Jul 10, 2014 16.78 17.14 16.63 17.06 4,080,066 -0.12(-0.70%)
Jul 09, 2014 17.14 17.28 17.10 17.18 2,965,991 +0.07(+0.41%)
Jul 08, 2014 17.15 17.29 16.93 17.11 4,487,563 -0.07(-0.41%)
Jul 07, 2014 17.59 17.59 17.10 17.18 5,157,867 -0.44(-2.50%)
Jul 03, 2014 17.67 17.62 17.62 17.62 2,057,600 +0.11(+0.63%)
Jul 02, 2014 17.67 17.80 17.46 17.51 3,702,513 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.